Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Aug 29, 2019 0.2100 0.2300 0.1900 0.1900 185,004 +0.00(+0.00%)
Aug 28, 2019 0.1850 0.2000 0.1800 0.1900 215,842 +0.01(+2.70%)
Aug 27, 2019 0.2100 0.2100 0.1850 0.1850 34,000 -0.02(-7.50%)
Aug 26, 2019 0.2100 0.2100 0.2000 0.2000 6,018 -0.01(-4.76%)
Aug 23, 2019 0.2300 0.2300 0.2050 0.2100 87,735 -0.02(-8.70%)
Aug 22, 2019 0.2300 0.2300 0.2150 0.2300 194,513 -0.01(-6.12%)
Aug 21, 2019 0.2450 0.2450 0.2450 0.2450 22,739 -0.01(-3.92%)
Aug 20, 2019 0.2650 0.2650 0.2550 0.2550 92,502 +0.00(+0.00%)
Aug 19, 2019 0.2400 0.2550 0.2400 0.2550 292,900 +0.03(+13.33%)
Aug 16, 2019 0.2000 0.2450 0.2000 0.2250 522,481 +0.04(+21.62%)
Aug 15, 2019 0.1950 0.2050 0.1850 0.1850 311,000 -0.01(-5.13%)
Aug 14, 2019 0.1850 0.2000 0.1850 0.1950 71,000 +0.01(+2.63%)
Aug 13, 2019 0.2000 0.2000 0.1850 0.1900 42,500 -0.01(-2.56%)
Aug 12, 2019 0.1850 0.1950 0.1850 0.1950 9,915 -0.01(-4.88%)
Aug 09, 2019 0.2100 0.2100 0.2000 0.2050 106,750 -0.01(-2.38%)
Aug 08, 2019 0.2100 0.2150 0.1750 0.2100 357,823 +0.00(+0.00%)
Aug 07, 2019 0.2150 0.2150 0.2050 0.2100 41,000 -0.01(-2.33%)
Aug 06, 2019 0.2250 0.2250 0.2150 0.2150 288,400 -0.01(-4.44%)
Aug 02, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 01, 2019 0.2250 0.2250 0.2200 0.2200 11,019 -0.01(-2.22%)
Jul 31, 2019 0.2100 0.2250 0.2100 0.2250 62,000 +0.01(+2.27%)
Jul 30, 2019 0.2250 0.2250 0.2100 0.2200 110,165 +0.02(+7.32%)
Jul 29, 2019 0.2250 0.2250 0.2050 0.2050 71,251 -0.03(-10.87%)
Jul 26, 2019 0.2400 0.2400 0.2200 0.2300 27,500 -0.01(-4.17%)
Jul 25, 2019 0.2300 0.2450 0.2300 0.2400 9,000 +0.01(+2.13%)
Jul 24, 2019 0.2400 0.2450 0.2350 0.2350 23,000 -0.01(-4.08%)
Jul 23, 2019 0.2500 0.2750 0.2450 0.2450 89,030 -0.02(-5.77%)
Jul 22, 2019 0.2600 0.2650 0.2600 0.2600 13,437 +0.03(+10.64%)
Jul 19, 2019 0.2500 0.2500 0.2350 0.2350 19,294 +0.01(+4.44%)
Jul 18, 2019 0.2350 0.2350 0.2250 0.2250 16,000 -0.01(-6.25%)
Jul 17, 2019 0.2500 0.2500 0.2300 0.2400 15,937 -0.01(-4.00%)
Jul 16, 2019 0.2500 0.2500 0.2450 0.2500 82,800 -0.01(-3.85%)
Jul 15, 2019 0.2650 0.2650 0.2550 0.2600 106,745 -0.01(-3.70%)
Jul 12, 2019 0.2900 0.2900 0.2600 0.2700 36,238 -0.01(-3.57%)
Jul 11, 2019 0.2700 0.2800 0.2600 0.2800 113,500 +0.01(+3.70%)
Jul 10, 2019 0.2800 0.2850 0.2600 0.2700 273,139 -0.01(-1.82%)
Jul 09, 2019 0.2850 0.3000 0.2700 0.2750 156,628 -0.01(-3.51%)
Jul 08, 2019 0.3200 0.3200 0.2750 0.2850 175,765 -0.05(-13.64%)
Jul 05, 2019 0.3250 0.3350 0.3250 0.3300 34,950 +0.00(+0.00%)
Jul 04, 2019 0.3100 0.3400 0.3100 0.3300 40,977 +0.02(+6.45%)
Jul 03, 2019 0.3100 0.3350 0.3050 0.3100 66,583 -0.01(-1.59%)
Jul 02, 2019 0.3000 0.3550 0.2950 0.3150 295,359 +0.03(+12.50%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 27, 2019 0.2800 0.2900 0.2750 0.2750 168,889 -0.01(-5.17%)
Jun 26, 2019 0.3000 0.3000 0.2850 0.2900 95,000 +0.00(+0.00%)
Jun 25, 2019 0.3000 0.3100 0.2900 0.2900 100,700 -0.02(-4.92%)
Jun 24, 2019 0.3300 0.3300 0.3000 0.3050 131,164 -0.03(-8.96%)
Jun 21, 2019 0.3300 0.3900 0.3300 0.3350 100,033 +0.02(+6.35%)
Jun 20, 2019 0.3000 0.3300 0.3000 0.3150 24,216 +0.02(+5.00%)
Jun 19, 2019 0.3000 0.3150 0.3000 0.3000 85,500 -0.02(-4.76%)
Jun 18, 2019 0.3000 0.3150 0.3000 0.3150 54,500 +0.02(+5.00%)
Jun 17, 2019 0.3000 0.3050 0.2900 0.3000 60,500 +0.00(+0.00%)
Jun 14, 2019 0.3250 0.3300 0.3000 0.3000 480,605 -0.02(-4.76%)
Jun 13, 2019 0.2950 0.3500 0.2900 0.3150 104,315 -0.01(-1.56%)
Jun 12, 2019 0.3050 0.3200 0.2750 0.3200 243,366 +0.01(+1.59%)
Jun 11, 2019 0.3100 0.3150 0.3000 0.3150 71,945 +0.01(+1.61%)
Jun 10, 2019 0.3250 0.3250 0.3100 0.3100 51,717 -0.01(-3.13%)
Jun 07, 2019 0.3350 0.3500 0.3200 0.3200 124,735 -0.01(-3.03%)
Jun 06, 2019 0.3300 0.3350 0.3300 0.3300 64,397 -0.01(-2.94%)
Jun 05, 2019 0.3400 0.3450 0.3250 0.3400 182,213 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3400 0.3400 147,415 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.