Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 64.33 67.47 64.33 65.54 290,119 -1.54(-2.30%)
Aug 28, 2020 66.97 67.41 66.35 67.08 215,300 +0.28(+0.42%)
Aug 27, 2020 66.38 67.20 65.81 66.80 151,457 +0.57(+0.86%)
Aug 26, 2020 64.91 66.65 64.89 66.23 174,865 +1.47(+2.27%)
Aug 25, 2020 64.18 64.95 64.18 64.76 48,982 +0.55(+0.86%)
Aug 24, 2020 63.95 64.69 63.62 64.21 165,662 +0.52(+0.82%)
Aug 21, 2020 63.57 64.51 63.24 63.69 64,100 -0.27(-0.42%)
Aug 20, 2020 64.40 64.65 63.52 63.96 50,415 -0.54(-0.84%)
Aug 19, 2020 65.50 65.50 64.40 64.50 86,768 -1.02(-1.56%)
Aug 18, 2020 66.36 67.41 65.49 65.52 107,763 -1.31(-1.96%)
Aug 17, 2020 66.42 66.95 66.00 66.83 62,199 +0.89(+1.35%)
Aug 14, 2020 67.54 67.54 65.60 65.94 137,600 -1.89(-2.79%)
Aug 13, 2020 69.70 69.70 67.43 67.83 80,064 -1.67(-2.40%)
Aug 12, 2020 67.93 70.03 67.93 69.50 105,128 +1.57(+2.31%)
Aug 11, 2020 70.36 70.36 67.50 67.93 168,637 -2.36(-3.36%)
Aug 10, 2020 68.77 70.83 68.35 70.29 203,767 +1.51(+2.20%)
Aug 07, 2020 69.13 69.46 67.50 68.78 136,900 -1.22(-1.74%)
Aug 06, 2020 69.02 70.68 68.55 70.00 137,519 +1.04(+1.51%)
Aug 05, 2020 68.53 69.94 68.33 68.96 58,955 +0.78(+1.14%)
Aug 04, 2020 68.89 68.89 67.56 68.18 76,960 -0.53(-0.77%)
Aug 03, 2020 68.87 69.00 67.02 68.71 138,485 +0.83(+1.22%)
Jul 31, 2020 68.55 69.28 67.52 67.88 96,400 -0.30(-0.44%)
Jul 30, 2020 67.51 69.15 67.02 68.18 80,581 -0.16(-0.23%)
Jul 29, 2020 67.47 69.51 67.47 68.34 78,396 +0.90(+1.33%)
Jul 28, 2020 67.76 68.48 67.02 67.44 66,116 -0.83(-1.22%)
Jul 27, 2020 67.53 68.66 66.97 68.27 59,601 +1.79(+2.69%)
Jul 24, 2020 67.70 68.41 66.40 66.48 134,200 -1.39(-2.05%)
Jul 23, 2020 69.42 70.06 67.50 67.87 105,609 -1.56(-2.25%)
Jul 22, 2020 71.10 71.10 68.19 69.43 78,830 -1.99(-2.79%)
Jul 21, 2020 72.53 72.53 71.35 71.42 138,094 -0.04(-0.06%)
Jul 20, 2020 70.00 71.69 70.00 71.46 83,371 +1.66(+2.38%)
Jul 17, 2020 68.37 70.34 67.98 69.80 65,800 +2.09(+3.09%)
Jul 16, 2020 67.98 68.07 66.19 67.71 167,599 -0.75(-1.10%)
Jul 15, 2020 69.48 72.98 68.37 68.46 116,514 -1.07(-1.54%)
Jul 14, 2020 73.13 73.13 67.76 69.53 315,520 -4.59(-6.19%)
Jul 13, 2020 73.71 75.85 73.31 74.12 215,203 +0.67(+0.91%)
Jul 10, 2020 71.48 73.82 70.50 73.45 105,800 +2.24(+3.15%)
Jul 09, 2020 67.68 72.09 66.66 71.21 254,878 +3.86(+5.73%)
Jul 08, 2020 67.37 68.51 66.46 67.35 457,739 +0.04(+0.06%)
Jul 07, 2020 67.79 68.95 66.93 67.31 212,873 -0.88(-1.29%)
Jul 06, 2020 68.00 70.00 67.37 68.19 313,680 +1.02(+1.52%)
Jul 02, 2020 69.15 70.13 66.82 67.17 236,700 -0.77(-1.13%)
Jul 01, 2020 71.70 71.70 67.57 67.94 153,613 -3.85(-5.36%)
Jun 30, 2020 69.99 71.94 69.87 71.79 218,250 +1.88(+2.69%)
Jun 29, 2020 68.59 70.82 68.00 69.91 102,437 +1.33(+1.94%)
Jun 26, 2020 70.05 70.05 68.29 68.58 74,100 -1.85(-2.63%)
Jun 25, 2020 68.81 70.93 68.08 70.43 80,917 +1.62(+2.35%)
Jun 24, 2020 69.56 69.56 68.41 68.81 89,974 -0.75(-1.08%)
Jun 23, 2020 69.92 70.04 68.50 69.56 161,998 -0.04(-0.06%)
Jun 22, 2020 71.04 71.04 69.19 69.60 88,476 -1.54(-2.16%)
Jun 19, 2020 71.07 73.47 71.07 71.14 236,100 +0.06(+0.08%)
Jun 18, 2020 70.09 71.68 70.09 71.08 51,166 +0.57(+0.81%)
Jun 17, 2020 71.18 72.79 70.24 70.51 86,716 -0.99(-1.38%)
Jun 16, 2020 68.29 71.79 67.67 71.50 217,418 +4.81(+7.21%)
Jun 15, 2020 64.87 67.88 64.41 66.69 143,414 +0.75(+1.14%)
Jun 12, 2020 67.22 67.50 65.00 65.94 113,900 -0.43(-0.65%)
Jun 11, 2020 67.72 68.38 65.88 66.37 148,629 -2.56(-3.71%)
Jun 10, 2020 69.31 69.31 67.50 68.93 125,843 -0.15(-0.22%)
Jun 09, 2020 68.08 69.41 68.08 69.08 89,161 +0.22(+0.32%)
Jun 08, 2020 69.20 70.98 68.32 68.86 64,800 -0.33(-0.48%)
Jun 05, 2020 70.57 70.71 68.79 69.19 199,000 +1.62(+2.40%)
Jun 04, 2020 71.18 71.18 67.23 67.57 160,404 -3.81(-5.34%)
Jun 03, 2020 69.58 71.65 68.30 71.38 174,122 +2.49(+3.61%)
Jun 02, 2020 64.24 69.21 64.12 68.89 154,347 +4.88(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.