Indicators

Urban-Gro Inc (NQ: UGRO )

1.710 -0.040 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.770	1.800	1.710	1.710	16,454	-0.04(-2.29%)
May 16, 2024	1.700	1.796	1.700	1.750	76,518	+0.24(+15.89%)
May 15, 2024	1.870	1.870	1.500	1.510	91,126	-0.34(-18.38%)
May 14, 2024	1.850	1.870	1.760	1.850	108,119	+0.00(+0.00%)
May 13, 2024	1.820	1.850	1.780	1.850	81,547	+0.01(+0.54%)
May 10, 2024	1.900	1.900	1.790	1.840	59,608	-0.04(-2.13%)
May 09, 2024	1.860	1.930	1.790	1.880	42,915	+0.03(+1.62%)
May 08, 2024	1.870	1.899	1.830	1.850	7,960	+0.03(+1.65%)
May 07, 2024	1.900	1.900	1.790	1.820	15,480	-0.07(-3.70%)
May 06, 2024	2.020	2.020	1.750	1.890	118,060	-0.10(-5.03%)
May 03, 2024	1.960	2.089	1.950	1.990	32,565	+0.06(+3.11%)
May 02, 2024	1.950	1.950	1.860	1.930	15,836	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.