Indicators

(NY: TMSL )

31.18 +0.11 (+0.35%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.13	31.17	31.00	31.07	28,833	-0.05(-0.16%)
May 16, 2024	31.26	31.26	31.10	31.12	12,466	-0.17(-0.53%)
May 15, 2024	31.24	31.29	31.21	31.29	9,435	+0.33(+1.06%)
May 14, 2024	30.86	30.96	30.79	30.96	18,648	+0.34(+1.12%)
May 13, 2024	30.79	30.88	30.62	30.62	4,633	-0.10(-0.33%)
May 10, 2024	30.89	30.90	30.67	30.72	5,962	-0.07(-0.22%)
May 09, 2024	30.57	30.79	30.57	30.79	7,422	+0.27(+0.89%)
May 08, 2024	30.42	30.52	30.40	30.51	10,934	-0.02(-0.05%)
May 07, 2024	30.58	30.66	30.53	30.53	13,438	+0.01(+0.04%)
May 06, 2024	30.40	30.56	30.33	30.52	71,185	+0.41(+1.35%)
May 03, 2024	30.13	30.13	30.02	30.11	154,572	+0.40(+1.34%)
May 02, 2024	29.49	29.77	29.49	29.71	24,297	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.