Indicators

FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

34.65 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.64	34.69	34.62	34.65	4,708	+0.00(+0.01%)
May 16, 2024	34.69	34.72	34.65	34.65	19,009	-0.05(-0.14%)
May 15, 2024	34.53	34.70	34.52	34.70	25,365	+0.25(+0.71%)
May 14, 2024	34.39	34.48	34.36	34.45	26,720	+0.08(+0.23%)
May 13, 2024	34.44	34.44	34.33	34.38	9,311	-0.00(-0.00%)
May 10, 2024	34.40	34.44	34.28	34.38	19,976	+0.05(+0.13%)
May 09, 2024	34.20	34.33	34.20	34.33	21,559	+0.11(+0.32%)
May 08, 2024	34.17	34.25	34.17	34.22	23,502	+0.01(+0.03%)
May 07, 2024	34.20	34.27	34.19	34.21	47,994	-0.01(-0.03%)
May 06, 2024	34.06	34.22	34.06	34.22	17,158	+0.21(+0.63%)
May 03, 2024	34.01	34.06	33.90	34.01	112,677	+0.26(+0.76%)
May 02, 2024	33.76	33.82	33.62	33.75	53,535	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.