Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1000 0.1050 0.1000 0.1000 27,039 -0.00(-4.76%)
Jul 27, 2023 0.1050 0 +0.01(+10.53%)
Jul 26, 2023 0.1000 0.1000 0.0900 0.0950 350,000 -0.01(-5.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 183,005 -0.00(-4.76%)
Jul 24, 2023 0.1100 0.1150 0.1000 0.1050 106,600 -0.01(-4.55%)
Jul 21, 2023 0.1150 0.1150 0.0900 0.1100 689,500 -0.01(-8.33%)
Jul 20, 2023 0.1050 0.1200 0.1050 0.1200 85,000 +0.02(+20.00%)
Jul 19, 2023 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+5.26%)
Jul 17, 2023 0.1100 0.1100 0.0950 0.0950 70,000 -0.01(-9.52%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 13, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 12, 2023 0.1050 0.1100 0.1050 0.1100 25,500 +0.01(+4.76%)
Jul 11, 2023 0.1000 0.1050 0.1000 0.1050 44,923 +0.00(+0.00%)
Jul 10, 2023 0.1250 0.1250 0.1050 0.1050 140,000 -0.01(-12.50%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 61,843 -0.01(-7.69%)
Jul 06, 2023 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Jul 05, 2023 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 04, 2023 0.1200 0.1300 0.1200 0.1300 96,000 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 +0.01(+8.33%)
Jun 29, 2023 0.1200 0.1300 0.1150 0.1200 260,400 -0.01(-4.00%)
Jun 28, 2023 0.1400 0.1400 0.1250 0.1250 37,100 -0.02(-10.71%)
Jun 27, 2023 0.1600 0.1600 0.1400 0.1400 67,500 -0.02(-12.50%)
Jun 26, 2023 0.1700 0.1700 0.1600 0.1600 95,500 -0.01(-5.88%)
Jun 23, 2023 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1800 0.1700 0.1750 36,000 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1800 0.1700 0.1750 7,000 +0.00(+2.94%)
Jun 20, 2023 0.1650 0.1700 0.1650 0.1700 5,000 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Jun 15, 2023 0.1700 0 -0.00(-2.86%)
Jun 14, 2023 0.1850 0.1850 0.1700 0.1750 29,000 -0.02(-7.89%)
Jun 13, 2023 0.1800 0.2000 0.1800 0.1900 24,000 +0.02(+8.57%)
Jun 12, 2023 0.1850 0.2000 0.1750 0.1750 65,500 -0.01(-5.41%)
Jun 09, 2023 0.1700 0.1850 0.1700 0.1850 32,750 +0.01(+8.82%)
Jun 07, 2023 0.1700 0 +0.01(+6.25%)
Jun 06, 2023 0.1550 0.1600 0.1500 0.1600 11,000 +0.01(+3.23%)
Jun 05, 2023 0.1650 0.1750 0.1550 0.1550 40,750 -0.02(-11.43%)
Jun 02, 2023 0.1700 0.1900 0.1700 0.1750 144,800 +0.01(+6.06%)
May 31, 2023 0.1650 0 -0.01(-2.94%)
May 29, 2023 0.1700 0 +0.02(+13.33%)
May 26, 2023 0.1650 0.1650 0.1500 0.1500 27,000 -0.02(-11.76%)
May 25, 2023 0.1750 0.1750 0.1650 0.1700 12,500 -0.00(-2.86%)
May 24, 2023 0.1900 0.1900 0.1750 0.1750 65,500 +0.00(+0.00%)
May 23, 2023 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-5.41%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
May 17, 2023 0.2100 0.2100 0.1900 0.1900 64,000 -0.01(-7.32%)
May 16, 2023 0.1900 0.2400 0.1900 0.2050 316,000 +0.01(+7.89%)
May 15, 2023 0.1750 0.2000 0.1750 0.1900 48,000 +0.02(+15.15%)
May 12, 2023 0.1800 0.1800 0.1650 0.1650 61,000 -0.01(-8.33%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 10, 2023 0.1850 0.1850 0.1800 0.1800 16,100 +0.00(+0.00%)
May 09, 2023 0.1900 0.1900 0.1800 0.1800 8,000 -0.02(-7.69%)
May 08, 2023 0.1800 0.2000 0.1800 0.1950 17,500 +0.02(+8.33%)
May 05, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 03, 2023 0.1950 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.