Skip to main content

Wells Fargo (NY: WFC )

57.95 +0.34 (+0.60%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.62 10.65 10.53 10.54 11,057,437 -0.10(-0.97%)
Jul 28, 2005 10.62 10.68 10.61 10.64 8,503,661 +0.02(+0.23%)
Jul 27, 2005 10.65 10.66 10.58 10.62 8,471,935 -0.03(-0.32%)
Jul 26, 2005 10.65 10.70 10.60 10.65 9,677,513 +0.03(+0.26%)
Jul 25, 2005 10.59 10.66 10.59 10.62 8,955,971 +0.02(+0.15%)
Jul 22, 2005 10.59 10.62 10.50 10.61 10,756,479 -0.01(-0.05%)
Jul 21, 2005 10.65 10.66 10.55 10.61 10,913,653 -0.07(-0.69%)
Jul 20, 2005 10.60 10.73 10.58 10.69 10,209,865 +0.07(+0.61%)
Jul 19, 2005 10.69 10.70 10.59 10.62 15,512,429 -0.03(-0.26%)
Jul 18, 2005 10.79 10.79 10.64 10.65 11,557,772 -0.15(-1.40%)
Jul 15, 2005 10.75 10.80 10.69 10.80 11,627,045 +0.07(+0.64%)
Jul 14, 2005 10.63 10.73 10.60 10.73 13,939,822 +0.13(+1.20%)
Jul 13, 2005 10.57 10.65 10.56 10.60 8,276,051 +0.03(+0.29%)
Jul 12, 2005 10.60 10.63 10.53 10.57 11,402,928 -0.03(-0.29%)
Jul 11, 2005 10.54 10.62 10.52 10.60 10,604,254 +0.08(+0.75%)
Jul 08, 2005 10.42 10.54 10.42 10.53 12,469,378 +0.11(+1.04%)
Jul 07, 2005 10.43 10.44 10.35 10.42 15,153,841 -0.03(-0.33%)
Jul 06, 2005 10.49 10.52 10.45 10.45 11,274,569 -0.06(-0.59%)
Jul 05, 2005 10.51 10.56 10.48 10.51 8,758,631 -0.01(-0.11%)
Jul 01, 2005 10.62 10.64 10.48 10.53 10,078,887 -0.05(-0.50%)
Jun 30, 2005 10.65 10.68 10.54 10.58 18,419,554 -0.06(-0.58%)
Jun 29, 2005 10.64 10.67 10.60 10.64 14,690,179 +0.10(+0.98%)
Jun 28, 2005 10.44 10.56 10.41 10.54 7,896,797 +0.13(+1.22%)
Jun 27, 2005 10.42 10.48 10.40 10.41 7,536,171 -0.02(-0.20%)
Jun 24, 2005 10.36 10.48 10.31 10.43 13,102,437 -0.05(-0.48%)
Jun 23, 2005 10.60 10.61 10.48 10.48 9,624,540 -0.12(-1.13%)
Jun 22, 2005 10.62 10.66 10.60 10.60 9,189,694 +0.04(+0.36%)
Jun 21, 2005 10.59 10.61 10.53 10.56 7,248,311 -0.03(-0.28%)
Jun 20, 2005 10.56 10.63 10.52 10.59 8,541,790 +0.01(+0.11%)
Jun 17, 2005 10.66 10.66 10.55 10.58 13,191,211 +0.02(+0.23%)
Jun 16, 2005 10.53 10.56 10.50 10.56 6,464,482 +0.02(+0.16%)
Jun 15, 2005 10.51 10.54 10.49 10.54 7,430,225 +0.03(+0.33%)
Jun 14, 2005 10.48 10.53 10.46 10.50 7,550,433 +0.01(+0.08%)
Jun 13, 2005 10.51 10.56 10.45 10.50 5,930,384 -0.04(-0.34%)
Jun 10, 2005 10.69 10.69 10.47 10.53 7,151,388 -0.00(-0.03%)
Jun 09, 2005 10.56 10.59 10.53 10.54 7,800,747 -0.03(-0.28%)
Jun 08, 2005 10.60 10.62 10.54 10.56 9,172,812 +0.02(+0.21%)
Jun 07, 2005 10.60 10.67 10.54 10.54 8,510,647 -0.01(-0.11%)
Jun 06, 2005 10.53 10.57 10.50 10.55 5,901,568 +0.02(+0.15%)
Jun 03, 2005 10.58 10.58 10.51 10.54 8,912,021 -0.03(-0.29%)
Jun 02, 2005 10.60 10.60 10.56 10.57 10,773,070 +0.01(+0.05%)
Jun 01, 2005 10.40 10.58 10.39 10.56 14,090,883 +0.19(+1.80%)
May 31, 2005 10.43 10.44 10.38 10.38 10,454,939 -0.07(-0.63%)
May 27, 2005 10.45 10.47 10.43 10.44 7,278,582 -0.03(-0.25%)
May 26, 2005 10.48 10.49 10.43 10.47 5,929,219 +0.01(+0.08%)
May 25, 2005 10.44 10.47 10.39 10.46 6,524,441 -0.02(-0.23%)
May 24, 2005 10.50 10.56 10.43 10.48 8,805,201 -0.06(-0.60%)
May 23, 2005 10.55 10.62 10.53 10.55 9,290,692 +0.01(+0.11%)
May 20, 2005 10.54 10.56 10.47 10.54 10,283,504 +0.01(+0.08%)
May 19, 2005 10.52 10.53 10.45 10.53 8,194,262 +0.05(+0.51%)
May 18, 2005 10.45 10.49 10.43 10.47 12,235,073 +0.09(+0.84%)
May 17, 2005 10.27 10.39 10.25 10.39 8,876,802 +0.08(+0.75%)
May 16, 2005 10.20 10.35 10.18 10.31 10,884,546 +0.13(+1.28%)
May 13, 2005 10.22 10.28 10.14 10.18 10,957,894 -0.10(-0.95%)
May 12, 2005 10.35 10.38 10.25 10.28 8,473,973 -0.04(-0.38%)
May 11, 2005 10.26 10.34 10.22 10.32 8,383,743 +0.06(+0.55%)
May 10, 2005 10.29 10.34 10.24 10.26 9,602,128 -0.09(-0.83%)
May 09, 2005 10.27 10.38 10.25 10.34 9,213,852 +0.08(+0.77%)
May 06, 2005 10.35 10.36 10.26 10.27 10,259,055 -0.08(-0.81%)
May 05, 2005 10.40 10.44 10.27 10.35 9,668,490 -0.07(-0.69%)
May 04, 2005 10.28 10.43 10.26 10.42 12,491,208 +0.07(+0.63%)
May 03, 2005 10.39 10.45 10.32 10.36 12,211,788 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.