Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.27 30.65 30.27 30.45 32,482 +0.20(+0.66%)
Jun 29, 2021 30.47 30.94 30.24 30.25 19,861 +0.08(+0.27%)
Jun 28, 2021 30.73 30.73 30.04 30.17 24,594 -0.16(-0.53%)
Jun 25, 2021 31.43 31.67 29.93 30.33 153,948 -0.87(-2.79%)
Jun 24, 2021 30.84 31.20 30.78 31.20 15,323 +0.36(+1.17%)
Jun 23, 2021 30.36 31.11 30.36 30.84 26,990 -0.05(-0.16%)
Jun 22, 2021 31.09 31.21 30.81 30.89 17,887 -0.14(-0.45%)
Jun 21, 2021 30.36 32.10 30.36 31.03 27,494 +1.03(+3.43%)
Jun 18, 2021 30.50 30.92 29.92 30.00 93,803 -1.00(-3.23%)
Jun 17, 2021 32.19 32.19 30.95 31.00 30,725 -0.97(-3.03%)
Jun 16, 2021 31.60 32.25 31.60 31.97 62,253 +0.12(+0.38%)
Jun 15, 2021 31.60 31.97 31.60 31.85 38,531 +0.35(+1.11%)
Jun 14, 2021 31.42 31.60 31.29 31.50 19,448 -0.16(-0.51%)
Jun 11, 2021 31.50 31.89 31.31 31.66 17,343 +0.13(+0.41%)
Jun 10, 2021 32.24 32.25 31.50 31.53 36,551 -0.50(-1.56%)
Jun 09, 2021 32.67 32.70 32.03 32.03 33,011 -0.66(-2.02%)
Jun 08, 2021 32.78 32.89 32.42 32.69 44,052 -0.05(-0.15%)
Jun 07, 2021 32.74 32.84 32.54 32.74 40,507 +0.13(+0.40%)
Jun 04, 2021 32.32 32.69 32.12 32.61 32,615 +0.30(+0.93%)
Jun 03, 2021 32.15 32.65 31.99 32.31 41,223 +0.10(+0.31%)
Jun 02, 2021 32.40 32.42 32.17 32.21 18,111 -0.21(-0.65%)
Jun 01, 2021 32.17 32.63 31.98 32.42 92,439 +0.29(+0.90%)
May 28, 2021 32.11 32.29 31.88 32.13 41,166 +0.03(+0.09%)
May 27, 2021 31.80 32.10 31.70 32.10 18,350 +0.55(+1.74%)
May 26, 2021 31.32 31.63 30.32 31.55 30,201 +0.40(+1.28%)
May 25, 2021 31.98 32.28 31.13 31.15 38,070 -0.92(-2.87%)
May 24, 2021 32.30 32.49 31.90 32.07 49,178 -0.47(-1.44%)
May 21, 2021 32.23 32.55 31.88 32.54 62,528 +0.52(+1.62%)
May 20, 2021 31.41 32.20 31.24 32.02 86,931 +0.42(+1.33%)
May 19, 2021 31.37 31.72 30.87 31.60 37,912 +0.04(+0.13%)
May 18, 2021 31.88 32.24 31.54 31.56 36,866 -0.69(-2.14%)
May 17, 2021 32.27 32.50 32.11 32.25 46,098 -0.15(-0.46%)
May 14, 2021 32.33 32.48 31.87 32.40 76,792 +0.19(+0.59%)
May 13, 2021 31.70 32.44 30.99 32.21 63,031 +0.87(+2.78%)
May 12, 2021 32.32 32.73 31.15 31.34 45,248 -1.03(-3.18%)
May 11, 2021 31.83 32.39 30.90 32.37 34,847 +0.11(+0.34%)
May 10, 2021 32.68 33.50 32.20 32.26 57,607 -0.42(-1.29%)
May 07, 2021 32.46 32.98 32.33 32.68 46,403 -0.07(-0.21%)
May 06, 2021 31.87 32.85 31.84 32.75 39,717 +0.71(+2.23%)
May 05, 2021 32.01 32.31 31.73 32.04 199,399 +0.20(+0.62%)
May 04, 2021 31.96 32.45 31.68 31.84 536,227 -0.26(-0.80%)
May 03, 2021 31.95 32.10 31.66 32.09 352,255 +0.32(+1.00%)
Apr 30, 2021 31.86 32.06 31.31 31.78 71,441 +0.12(+0.38%)
Apr 29, 2021 31.45 32.20 31.44 31.66 372,876 +0.44(+1.40%)
Apr 28, 2021 30.65 31.27 30.06 31.22 281,802 +0.54(+1.75%)
Apr 27, 2021 29.28 31.29 29.28 30.69 906,307 +6.57(+27.24%)
Apr 26, 2021 24.80 24.80 24.08 24.12 40,524 -0.45(-1.82%)
Apr 23, 2021 24.02 24.81 24.02 24.56 27,911 +0.43(+1.77%)
Apr 22, 2021 24.23 24.46 23.97 24.14 12,939 +0.01(+0.04%)
Apr 21, 2021 24.20 24.31 23.99 24.13 13,831 +0.00(+0.00%)
Apr 20, 2021 24.07 24.31 23.82 24.13 27,300 -0.12(-0.49%)
Apr 19, 2021 24.15 24.33 23.84 24.24 23,071 -0.02(-0.08%)
Apr 16, 2021 24.31 24.34 24.02 24.26 22,470 -0.10(-0.41%)
Apr 15, 2021 24.55 24.55 24.18 24.36 8,923 +0.13(+0.53%)
Apr 14, 2021 24.24 24.42 24.09 24.23 4,977 -0.02(-0.08%)
Apr 13, 2021 24.21 24.28 24.04 24.25 5,891 +0.11(+0.45%)
Apr 12, 2021 24.69 24.69 24.12 24.15 10,861 -0.28(-1.14%)
Apr 09, 2021 24.42 24.59 24.33 24.42 6,448 +0.03(+0.12%)
Apr 08, 2021 24.04 24.39 23.98 24.39 13,621 +0.29(+1.19%)
Apr 07, 2021 24.19 24.24 23.92 24.11 12,620 -0.15(-0.61%)
Apr 06, 2021 24.17 24.61 24.17 24.25 11,569 +0.14(+0.58%)
Apr 05, 2021 24.02 24.18 23.83 24.12 13,166 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.