Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.32 20.65 20.32 20.62 268,146 +0.15(+0.75%)
Jun 27, 2019 19.35 20.53 19.25 20.47 92,596 +1.15(+5.96%)
Jun 26, 2019 19.23 19.35 19.12 19.32 9,915 -0.02(-0.09%)
Jun 25, 2019 19.32 19.35 19.11 19.34 11,614 +0.02(+0.09%)
Jun 24, 2019 19.25 19.35 19.18 19.32 13,641 +0.10(+0.52%)
Jun 21, 2019 19.18 19.35 19.11 19.22 23,815 -0.13(-0.66%)
Jun 20, 2019 19.27 19.35 19.16 19.35 11,191 +0.05(+0.23%)
Jun 19, 2019 19.28 19.30 19.15 19.30 12,718 +0.02(+0.09%)
Jun 18, 2019 19.23 19.28 19.15 19.28 12,806 -0.04(-0.19%)
Jun 17, 2019 19.12 19.32 19.04 19.32 11,336 +0.20(+1.04%)
Jun 14, 2019 19.14 19.20 19.11 19.12 8,269 -0.08(-0.42%)
Jun 13, 2019 19.09 19.20 19.09 19.20 11,719 +0.12(+0.62%)
Jun 12, 2019 19.09 19.14 19.01 19.08 12,709 -0.12(-0.61%)
Jun 11, 2019 19.20 19.22 19.10 19.20 14,002 -0.03(-0.14%)
Jun 10, 2019 18.87 19.35 18.87 19.23 11,572 +0.24(+1.24%)
Jun 07, 2019 19.14 19.25 18.81 18.99 52,482 -0.15(-0.76%)
Jun 06, 2019 19.27 19.37 19.14 19.14 8,368 -0.18(-0.94%)
Jun 05, 2019 19.48 19.50 19.29 19.32 8,718 -0.16(-0.84%)
Jun 04, 2019 19.44 19.50 19.34 19.48 17,256 -0.03(-0.14%)
Jun 03, 2019 19.70 19.73 19.33 19.51 26,058 -0.20(-1.01%)
May 31, 2019 19.68 19.72 19.49 19.71 9,371 +0.01(+0.05%)
May 30, 2019 19.59 19.72 19.34 19.70 10,882 +0.27(+1.40%)
May 29, 2019 19.64 19.74 19.38 19.43 22,008 -0.13(-0.65%)
May 28, 2019 19.55 19.74 19.54 19.55 5,180 -0.12(-0.60%)
May 24, 2019 19.56 19.70 19.44 19.67 5,292 +0.08(+0.42%)
May 23, 2019 19.50 19.76 19.37 19.59 28,317 -0.07(-0.37%)
May 22, 2019 19.34 19.66 19.34 19.66 6,415 +0.00(+0.00%)
May 21, 2019 19.50 19.74 19.50 19.66 6,648 -0.02(-0.09%)
May 20, 2019 19.43 19.74 19.28 19.68 8,187 +0.26(+1.35%)
May 17, 2019 19.67 19.73 19.34 19.42 11,246 -0.34(-1.70%)
May 16, 2019 19.73 19.75 19.57 19.75 6,023 -0.01(-0.05%)
May 15, 2019 19.73 19.78 19.69 19.76 7,213 -0.03(-0.14%)
May 14, 2019 19.76 19.79 19.59 19.79 6,080 +0.25(+1.30%)
May 13, 2019 19.66 19.75 19.43 19.54 10,413 -0.24(-1.24%)
May 10, 2019 19.61 19.79 19.51 19.78 10,805 +0.18(+0.93%)
May 09, 2019 19.50 19.95 19.35 19.60 18,395 +0.01(+0.05%)
May 08, 2019 19.39 19.86 19.25 19.59 6,321 -0.02(-0.09%)
May 07, 2019 19.77 19.77 19.61 19.61 6,260 -0.08(-0.41%)
May 06, 2019 19.39 19.77 19.39 19.69 9,300 -0.08(-0.41%)
May 03, 2019 19.56 19.77 19.29 19.77 18,138 +0.45(+2.33%)
May 02, 2019 18.98 19.69 18.98 19.32 3,385 +0.22(+1.18%)
May 01, 2019 19.23 19.33 19.10 19.10 7,033 -0.01(-0.05%)
Apr 30, 2019 19.10 19.23 18.96 19.11 32,570 +0.01(+0.05%)
Apr 29, 2019 18.68 19.10 18.68 19.10 11,142 +0.47(+2.51%)
Apr 26, 2019 18.78 18.78 18.38 18.63 7,121 -0.13(-0.72%)
Apr 25, 2019 18.76 18.91 18.74 18.76 4,340 +0.27(+1.46%)
Apr 24, 2019 18.84 19.00 18.49 18.49 20,398 -0.38(-2.00%)
Apr 23, 2019 18.60 18.90 18.42 18.87 21,201 +0.40(+2.19%)
Apr 22, 2019 18.77 18.84 18.47 18.47 12,574 -0.31(-1.63%)
Apr 18, 2019 18.57 19.04 16.69 18.77 12,129 +0.00(+0.00%)
Apr 17, 2019 19.14 19.19 18.37 18.77 35,911 -0.22(-1.14%)
Apr 16, 2019 18.94 19.14 18.93 18.99 20,559 -0.04(-0.19%)
Apr 15, 2019 19.20 19.23 18.93 19.02 7,504 -0.08(-0.42%)
Apr 12, 2019 19.03 19.33 18.97 19.11 16,691 +0.04(+0.19%)
Apr 11, 2019 19.32 19.32 18.98 19.07 13,731 -0.22(-1.16%)
Apr 10, 2019 19.69 19.69 19.16 19.29 4,457 +0.15(+0.80%)
Apr 09, 2019 19.22 19.29 19.14 19.14 4,028 -0.39(-1.98%)
Apr 08, 2019 19.59 19.77 19.53 19.53 5,245 +0.14(+0.74%)
Apr 05, 2019 18.98 19.38 18.98 19.38 3,449 +0.27(+1.41%)
Apr 04, 2019 19.21 19.31 18.97 19.11 12,040 -0.10(-0.51%)
Apr 03, 2019 19.17 20.22 19.10 19.21 21,624 +0.04(+0.23%)
Apr 02, 2019 19.67 19.67 19.11 19.17 22,880 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.