Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17880	18000	16520	17440	102	-1060.00(-5.73%)
Jun 27, 2014	19080	19340	17600	18500	110	-740.00(-3.85%)
Jun 26, 2014	20500	20600	18140	19240	129	-1560.00(-7.50%)
Jun 25, 2014	21620	22000	20440	20800	132	-500.00(-2.35%)
Jun 24, 2014	21540	22400	20700	21300	548	+640.00(+3.10%)
Jun 23, 2014	16400	25100	15800	20660	914	+5360.00(+35.03%)
Jun 20, 2014	15720	16060	14720	15300	30	-480.00(-3.04%)
Jun 19, 2014	16340	16340	15720	15780	39	+160.00(+1.02%)
Jun 18, 2014	14800	15860	14760	15620	76	+840.00(+5.68%)
Jun 17, 2014	14520	15680	13800	14780	271	+1220.00(+9.00%)
Jun 16, 2014	13720	13720	13220	13560	14	-280.00(-2.02%)
Jun 13, 2014	13840	13840	13260	13840	26	+40.00(+0.29%)
Jun 12, 2014	12840	13840	12600	13800	77	+840.00(+6.48%)
Jun 11, 2014	12600	13240	12600	12960	77	+360.00(+2.86%)
Jun 10, 2014	12000	12700	12000	12600	39	+820.00(+6.96%)
Jun 06, 2014	11500	11800	11320	11780	34	+160.00(+1.38%)
Jun 05, 2014	12600	12600	11400	11620	38	-880.00(-7.04%)
Jun 04, 2014	12660	13000	12220	12500	42	-300.00(-2.34%)
Jun 03, 2014	12100	12880	11940	12800	118	+860.00(+7.20%)
Jun 02, 2014	11800	12080	11200	11940	48	+240.00(+2.05%)
May 30, 2014	11900	12000	11220	11700	86	-180.00(-1.52%)
May 29, 2014	11800	12060	11500	11880	105	+280.00(+2.41%)
May 28, 2014	11060	11860	11040	11600	119	+500.00(+4.50%)
May 27, 2014	11020	11220	10840	11100	144	+20.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices

Sections

Services

Statesman Examiner