Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

34.12 -1.31 (-3.70%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 44.11 0 +4.59(+11.61%)
May 02, 2023 39.52 10 +4.78(+13.76%)
Apr 11, 2023 34.74 50 +1.60(+4.83%)
Apr 04, 2023 33.14 0 -0.99(-2.90%)
Mar 30, 2023 34.13 14 +0.23(+0.68%)
Mar 21, 2023 33.90 0 +0.30(+0.89%)
Mar 16, 2023 33.60 0 -0.60(-1.75%)
Mar 15, 2023 33.28 34.55 33.28 34.20 5,770 -2.35(-6.44%)
Mar 14, 2023 36.55 36.55 36.55 36.55 139 -0.79(-2.10%)
Mar 13, 2023 37.34 37.34 37.34 37.34 1,000 -3.18(-7.85%)
Mar 08, 2023 40.52 23 +1.37(+3.50%)
Mar 02, 2023 39.15 29 -0.37(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.