Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CRFT )

0.5000 UNCHANGED
Last Price Updated: 1:25 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0600 0.0600 311,670 -0.01(-7.69%)
May 28, 2021 0.0500 0.0800 0.0450 0.0650 1,254,120 +0.01(+30.00%)
May 27, 2021 0.0450 0.0500 0.0400 0.0500 202,510 +0.01(+11.11%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 87,801 +0.00(+12.50%)
May 25, 2021 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 271,589 +0.00(+12.50%)
May 19, 2021 0.0450 0.0500 0.0400 0.0400 249,635 -0.00(-11.11%)
May 18, 2021 0.0450 0.0450 0.0450 0.0450 140,232 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 275,000 -0.01(-10.00%)
May 14, 2021 0.0500 0.0500 0.0450 0.0500 125,130 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 340,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0550 0.0500 0.0550 35,990 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0550 197,008 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 93,600 -0.00(-8.33%)
May 06, 2021 0.0600 0.0650 0.0550 0.0600 309,280 +0.00(+0.00%)
May 05, 2021 0.0550 0.0650 0.0550 0.0600 241,000 +0.01(+20.00%)
May 04, 2021 0.0550 0.0550 0.0500 0.0500 59,451 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0450 0.0500 634,362 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0500 157,100 +0.00(+0.00%)
Apr 29, 2021 0.0450 0.0500 0.0450 0.0500 67,329 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0450 0.0500 135,550 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0500 150,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0450 0.0500 201,723 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 314,100 +0.01(+11.11%)
Apr 22, 2021 0.0500 0.0500 0.0450 0.0450 757,541 -0.01(-10.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 257,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 287,769 -0.00(-9.09%)
Apr 19, 2021 0.0500 0.0550 0.0500 0.0550 179,209 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0500 0.0550 317,000 -0.00(-8.33%)
Apr 15, 2021 0.0550 0.0600 0.0500 0.0600 767,450 +0.01(+20.00%)
Apr 14, 2021 0.0600 0.0600 0.0500 0.0500 1,676,656 -0.00(-9.09%)
Apr 13, 2021 0.0600 0.0600 0.0550 0.0550 327,425 -0.01(-15.38%)
Apr 12, 2021 0.0750 0.0750 0.0600 0.0650 1,665,147 -0.01(-13.33%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 50,300 +0.00(+7.14%)
Apr 08, 2021 0.0650 0.0750 0.0650 0.0700 48,039 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0650 0.0700 665,449 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0700 0.0650 0.0700 523,900 +0.01(+7.69%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0650 660,975 -0.01(-13.33%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 43,200 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0700 0.0800 661,457 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0800 107,675 +0.01(+6.67%)
Mar 26, 2021 0.0850 0.0850 0.0750 0.0750 615,500 -0.01(-11.76%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0850 1,975,476 -0.00(-5.56%)
Mar 24, 2021 0.1000 0.1100 0.0900 0.0900 2,333,114 -0.01(-14.29%)
Mar 23, 2021 0.1050 0.1100 0.1000 0.1050 380,275 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1400 0.1000 0.1050 4,560,069 +0.00(+0.00%)
Mar 19, 2021 0.1050 0.1100 0.1000 0.1050 771,300 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1050 395,532 +0.01(+10.53%)
Mar 17, 2021 0.0950 0.1000 0.0900 0.0950 852,914 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1150 0.0900 0.0950 1,588,879 -0.01(-9.52%)
Mar 15, 2021 0.1050 0.1150 0.1000 0.1050 837,508 +0.00(+5.00%)
Mar 12, 2021 0.1000 0.1050 0.0950 0.1000 354,000 +0.00(+0.00%)
Mar 11, 2021 0.1050 0.1050 0.0950 0.1000 395,249 -0.00(-4.76%)
Mar 10, 2021 0.1200 0.1200 0.1000 0.1050 1,317,507 -0.01(-8.70%)
Mar 09, 2021 0.1200 0.1250 0.1100 0.1150 287,611 -0.00(-4.17%)
Mar 08, 2021 0.1250 0.1250 0.1100 0.1200 575,470 +0.00(+4.35%)
Mar 05, 2021 0.1100 0.1150 0.1050 0.1150 497,700 +0.01(+4.55%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 572,676 +0.00(+0.00%)
Mar 03, 2021 0.1150 0.1200 0.1100 0.1100 282,525 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1100 0.1100 792,896 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.