Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

39.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.910 4.060 3.900 4.010 288,500 +0.08(+2.04%)
May 28, 2020 4.200 4.210 3.910 3.930 475,943 -0.25(-5.98%)
May 27, 2020 4.320 4.320 4.000 4.180 377,892 -0.04(-0.95%)
May 26, 2020 4.240 4.350 4.150 4.220 494,929 -0.02(-0.47%)
May 22, 2020 4.170 4.280 4.100 4.240 388,700 +0.05(+1.19%)
May 21, 2020 4.050 4.240 4.030 4.190 423,187 +0.12(+2.95%)
May 20, 2020 3.970 4.090 3.950 4.070 382,086 +0.15(+3.83%)
May 19, 2020 4.000 4.000 3.770 3.920 401,622 -0.05(-1.26%)
May 18, 2020 3.890 4.110 3.850 3.970 536,387 +0.28(+7.59%)
May 15, 2020 3.660 3.740 3.610 3.690 319,000 -0.05(-1.34%)
May 14, 2020 3.680 3.900 3.560 3.740 348,295 -0.01(-0.27%)
May 13, 2020 4.060 4.140 3.630 3.750 457,945 -0.26(-6.48%)
May 12, 2020 4.580 4.600 4.000 4.010 621,964 -0.39(-8.86%)
May 11, 2020 4.170 4.550 4.150 4.400 675,055 +0.34(+8.37%)
May 08, 2020 4.040 4.100 3.770 4.060 732,900 +0.17(+4.37%)
May 07, 2020 3.800 4.120 3.780 3.890 1,146,388 +0.16(+4.29%)
May 06, 2020 4.990 5.170 3.510 3.730 745,925 -0.15(-3.87%)
May 05, 2020 3.870 4.020 3.820 3.880 682,864 +0.09(+2.37%)
May 04, 2020 3.680 3.840 3.630 3.790 392,167 +0.17(+4.70%)
May 01, 2020 3.940 3.940 3.550 3.620 241,500 -0.26(-6.70%)
Apr 30, 2020 4.100 4.100 3.860 3.880 314,896 -0.21(-5.13%)
Apr 29, 2020 4.030 4.320 3.970 4.090 336,345 +0.18(+4.60%)
Apr 28, 2020 3.940 3.990 3.810 3.910 194,663 +0.09(+2.36%)
Apr 27, 2020 3.730 3.955 3.590 3.820 438,212 +0.12(+3.24%)
Apr 24, 2020 3.730 3.740 3.550 3.700 559,700 -0.03(-0.80%)
Apr 23, 2020 3.830 3.935 3.680 3.730 145,199 -0.07(-1.84%)
Apr 22, 2020 3.760 3.800 3.560 3.800 170,385 +0.09(+2.43%)
Apr 21, 2020 3.860 3.930 3.620 3.710 303,551 -0.21(-5.36%)
Apr 20, 2020 3.900 4.080 3.860 3.920 326,168 -0.02(-0.51%)
Apr 17, 2020 4.000 4.050 3.830 3.940 236,700 +0.00(+0.00%)
Apr 16, 2020 3.730 3.940 3.640 3.940 312,157 +0.20(+5.35%)
Apr 15, 2020 3.900 3.900 3.520 3.740 216,941 -0.16(-4.10%)
Apr 14, 2020 3.770 3.990 3.700 3.900 1,248,767 +0.19(+5.12%)
Apr 13, 2020 3.500 3.770 3.450 3.710 338,673 +0.22(+6.30%)
Apr 09, 2020 3.430 3.530 3.330 3.490 347,900 +0.07(+2.05%)
Apr 08, 2020 3.310 3.540 3.290 3.420 380,596 +0.15(+4.59%)
Apr 07, 2020 3.510 3.530 3.220 3.270 262,160 -0.16(-4.66%)
Apr 06, 2020 3.200 3.440 3.100 3.430 338,644 +0.37(+12.09%)
Apr 03, 2020 3.190 3.380 3.030 3.060 532,600 -0.14(-4.38%)
Apr 02, 2020 3.150 3.430 3.120 3.200 249,499 +0.04(+1.27%)
Apr 01, 2020 3.290 3.400 3.060 3.160 224,126 -0.28(-8.14%)
Mar 31, 2020 3.490 3.530 3.320 3.440 206,982 -0.06(-1.71%)
Mar 30, 2020 3.480 3.590 3.460 3.500 201,036 +0.03(+0.86%)
Mar 27, 2020 3.430 3.610 3.320 3.470 279,900 -0.16(-4.41%)
Mar 26, 2020 3.370 3.710 3.300 3.630 394,090 +0.29(+8.68%)
Mar 25, 2020 3.380 3.490 3.230 3.340 212,910 -0.02(-0.60%)
Mar 24, 2020 3.080 3.560 3.010 3.360 413,402 +0.43(+14.68%)
Mar 23, 2020 2.960 3.000 2.800 2.930 284,785 -0.07(-2.33%)
Mar 20, 2020 3.040 3.230 2.910 3.000 579,900 -0.02(-0.66%)
Mar 19, 2020 2.970 3.110 2.730 3.020 408,064 +0.19(+6.71%)
Mar 18, 2020 3.540 3.660 2.640 2.830 597,462 -0.92(-24.53%)
Mar 17, 2020 3.760 3.770 3.500 3.750 523,827 +0.00(+0.00%)
Mar 16, 2020 3.600 3.810 3.600 3.750 501,840 -0.54(-12.59%)
Mar 13, 2020 3.980 4.300 3.660 4.290 625,900 +0.47(+12.30%)
Mar 12, 2020 4.070 4.330 3.800 3.820 546,479 -0.64(-14.35%)
Mar 11, 2020 4.620 4.800 4.270 4.460 710,843 -0.27(-5.71%)
Mar 10, 2020 4.850 5.000 4.600 4.730 689,810 -0.04(-0.84%)
Mar 09, 2020 4.950 5.030 4.675 4.770 599,321 -0.45(-8.62%)
Mar 06, 2020 5.130 5.390 5.110 5.220 293,900 -0.12(-2.25%)
Mar 05, 2020 5.490 5.630 5.280 5.340 203,442 -0.26(-4.64%)
Mar 04, 2020 5.510 5.690 5.410 5.600 221,296 +0.16(+2.94%)
Mar 03, 2020 5.650 5.750 5.290 5.440 397,349 -0.17(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.