Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.58 -0.02 (-0.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 33.36 33.36 33.36 0 +0.65(+1.99%)
May 09, 2018 32.71 32.71 32.71 0 -2.63(-7.44%)
Apr 24, 2018 35.34 35.34 35.34 0 +1.84(+5.49%)
Apr 16, 2018 33.50 33.50 33.50 0 +0.04(+0.12%)
Apr 02, 2018 33.46 33.46 33.46 0 -1.02(-2.96%)
Mar 14, 2018 34.48 34.48 34.48 0 -0.69(-1.96%)
Mar 13, 2018 35.17 35.17 35.17 35.17 100 +1.63(+4.86%)
Mar 08, 2018 33.54 33.54 33.54 0 -1.43(-4.09%)
Mar 02, 2018 34.97 34.97 34.97 0 +0.75(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.