Indicators

Gensource Potash Corp (OP: AGCCF )

0.0510 UNCHANGED

Last Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1258	0.1289	0.1136	0.1236	658,580	-0.00(-2.06%)
May 30, 2018	0.1194	0.1300	0.1173	0.1262	340,275	+0.01(+11.19%)
May 29, 2018	0.1154	0.1201	0.1132	0.1135	508,086	+0.00(+1.52%)
May 25, 2018		0.1118	0.1118	0.1118	0	+0.01(+11.80%)
May 22, 2018		0.1000	0.1000	0.1000	0	-0.01(-7.41%)
May 09, 2018		0.1080	0.1080	0.1080	0	+0.00(+2.86%)
May 08, 2018	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+5.00%)
May 01, 2018		0.1000	0.1000	0.1000	0	+0.01(+8.15%)
Apr 20, 2018		0.0925	0.0925	0.0925	0	+0.00(+2.73%)
Mar 22, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.96%)
Mar 16, 2018		0.0957	0.0957	0.0957	0	-0.00(-1.03%)
Mar 14, 2018		0.0967	0.0967	0.0967	0	+0.01(+17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.