Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0740 -0.0010 (-1.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1150 0.1150 0.1150 0 -0.00(-0.48%)
May 24, 2017 0.1155 0.1155 0.1155 0 -0.01(-5.49%)
May 23, 2017 0.1223 0.1223 0.1223 0.1223 1,100 +0.01(+5.40%)
May 19, 2017 0.1160 0.1160 0.1160 0 -0.00(-2.93%)
May 18, 2017 0.1169 0.1200 0.1010 0.1195 24,000 +0.00(+0.34%)
May 17, 2017 0.1171 0.1191 0.1171 0.1191 20,925 +0.00(+0.85%)
May 12, 2017 0.1181 0.1181 0.1181 0 +0.01(+7.36%)
May 11, 2017 0.1159 0.1199 0.1100 0.1100 55,250 -0.01(-4.35%)
May 10, 2017 0.1200 0.1263 0.1067 0.1150 28,619 -0.00(-3.36%)
May 09, 2017 0.1090 0.1200 0.1090 0.1190 65,147 +0.01(+10.90%)
May 05, 2017 0.1073 0.1073 0.1073 0 -0.00(-2.45%)
May 04, 2017 0.1024 0.1100 0.0945 0.1100 26,693 +0.02(+20.09%)
May 02, 2017 0.0916 0.0916 0.0916 0 -0.01(-11.75%)
May 01, 2017 0.1044 0.1050 0.0988 0.1038 30,500 -0.00(-0.57%)
Apr 28, 2017 0.1019 0.1044 0.1019 0.1044 5,700 +0.01(+16.00%)
Apr 27, 2017 0.1048 0.1048 0.0900 0.0900 10,000 -0.01(-9.91%)
Apr 26, 2017 0.0907 0.0999 0.0904 0.0999 25,780 +0.01(+10.26%)
Apr 25, 2017 0.0906 0.0906 0.0906 0.0906 2,000 -0.00(-0.77%)
Apr 24, 2017 0.0912 0.0913 0.0912 0.0913 10,000 -0.01(-8.15%)
Apr 20, 2017 0.0994 0.0994 0.0994 0 -0.00(-3.40%)
Apr 18, 2017 0.1029 0.1029 0.1029 0 -0.00(-3.83%)
Apr 17, 2017 0.0900 0.1070 0.0900 0.1070 39,500 +0.01(+16.30%)
Apr 13, 2017 0.0925 0.0975 0.0920 0.0920 9,700 -0.01(-7.07%)
Apr 11, 2017 0.0990 0.0990 0.0990 0 +0.01(+7.84%)
Apr 10, 2017 0.1067 0.1067 0.0880 0.0918 19,280 -0.01(-10.00%)
Apr 07, 2017 0.1059 0.1059 0.1020 0.1020 12,900 -0.00(-0.58%)
Apr 06, 2017 0.1024 0.1026 0.1024 0.1026 19,000 +0.00(+3.74%)
Apr 04, 2017 0.0989 0.0989 0.0989 0 +0.01(+9.89%)
Apr 03, 2017 0.1003 0.1003 0.0900 0.0900 6,275 -0.01(-10.71%)
Mar 31, 2017 0.0989 0.1008 0.0989 0.1008 2,280 +0.01(+12.50%)
Mar 30, 2017 0.0990 0.0990 0.0895 0.0896 58,400 -0.01(-9.31%)
Mar 29, 2017 0.0990 0.0990 0.0988 0.0988 8,000 +0.00(+3.56%)
Mar 28, 2017 0.0954 0.0954 0.0954 0.0954 4,000 -0.00(-2.65%)
Mar 27, 2017 0.0889 0.0980 0.0889 0.0980 3,250 +0.01(+12.39%)
Mar 22, 2017 0.0872 0.0872 0.0872 0 -0.01(-8.88%)
Mar 21, 2017 0.1029 0.1029 0.0957 0.0957 3,125 -0.01(-8.07%)
Mar 20, 2017 0.0810 0.1060 0.0810 0.1041 12,553 +0.01(+13.28%)
Mar 17, 2017 0.0930 0.0950 0.0919 0.0919 42,390 -0.00(-1.08%)
Mar 16, 2017 0.0929 0.0929 0.0929 0.0929 6,000 +0.01(+16.12%)
Mar 15, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-13.89%)
Mar 14, 2017 0.1020 0.1020 0.0929 0.0929 32,183 -0.01(-7.10%)
Mar 13, 2017 0.1000 0.1054 0.1000 0.1000 27,000 -0.01(-5.12%)
Mar 10, 2017 0.1054 0.1054 0.1054 0.1054 500 -0.00(-0.75%)
Mar 06, 2017 0.1062 0.1062 0.1062 0 -0.00(-0.19%)
Mar 02, 2017 0.1064 0.1064 0.1064 0 +0.01(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.