Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3350 0.3500 0.3000 0.3000 195,908 -0.05(-14.29%)
May 27, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2016 0.3499 0.3650 0.3499 0.3500 194,099 +0.00(+0.00%)
May 25, 2016 0.3800 0.3800 0.3500 0.3500 602,528 -0.03(-7.89%)
May 24, 2016 0.3700 0.3845 0.3500 0.3800 580,505 +0.00(+0.00%)
May 23, 2016 0.4050 0.4050 0.3450 0.3800 289,985 -0.01(-2.56%)
May 20, 2016 0.3900 0.3850 0.3900 119,902 +0.00(+0.00%)
May 19, 2016 0.4050 0.4100 0.3800 0.3900 187,851 -0.01(-2.50%)
May 18, 2016 0.4200 0.4251 0.3800 0.4000 529,872 -0.03(-6.98%)
May 17, 2016 0.4600 0.4600 0.3800 0.4300 406,618 -0.02(-4.44%)
May 16, 2016 0.4508 0.4800 0.4200 0.4500 320,208 -0.01(-2.17%)
May 13, 2016 0.4000 0.4900 0.4000 0.4600 296,566 +0.00(+0.00%)
May 12, 2016 0.4600 0.4800 0.4300 0.4600 582,881 -0.01(-2.11%)
May 11, 2016 0.4600 0.5000 0.4200 0.4699 390,382 +0.02(+4.45%)
May 10, 2016 0.3850 0.4500 0.3600 0.4499 424,936 +0.06(+15.36%)
May 09, 2016 0.4600 0.4600 0.3600 0.3900 449,223 -0.07(-15.22%)
May 06, 2016 0.4750 0.4750 0.4120 0.4600 356,408 -0.01(-1.08%)
May 05, 2016 0.4900 0.5000 0.4645 0.4650 129,674 -0.05(-9.67%)
May 04, 2016 0.5201 0.5201 0.4700 0.5148 158,751 +0.00(+0.94%)
May 03, 2016 0.5300 0.5300 0.4999 0.5100 315,098 -0.01(-1.92%)
May 02, 2016 0.5350 0.5600 0.5000 0.5200 358,513 -0.01(-0.95%)
Apr 29, 2016 0.5169 0.5500 0.4499 0.5250 427,077 +0.02(+3.96%)
Apr 28, 2016 0.5400 0.5800 0.4500 0.5050 1,307,150 -0.00(-0.79%)
Apr 27, 2016 0.5473 0.5500 0.4800 0.5090 434,644 -0.02(-3.96%)
Apr 26, 2016 0.5690 0.5800 0.5001 0.5300 912,443 -0.04(-6.94%)
Apr 25, 2016 0.5850 0.6000 0.5300 0.5695 869,966 +0.04(+8.06%)
Apr 22, 2016 0.4350 0.6100 0.4260 0.5270 1,634,876 +0.10(+24.00%)
Apr 21, 2016 0.4000 0.4450 0.3800 0.4250 666,515 +0.02(+6.25%)
Apr 20, 2016 0.3330 0.4200 0.3330 0.4000 425,495 +0.05(+14.35%)
Apr 19, 2016 0.3820 0.3878 0.3310 0.3498 341,459 -0.04(-9.14%)
Apr 18, 2016 0.4000 0.4000 0.3700 0.3850 120,106 -0.01(-2.53%)
Apr 15, 2016 0.4400 0.4400 0.3746 0.3950 290,868 -0.01(-1.25%)
Apr 14, 2016 0.3275 0.4700 0.3196 0.4000 877,517 +0.07(+22.74%)
Apr 13, 2016 0.3100 0.3259 0.2900 0.3259 318,500 +0.02(+5.13%)
Apr 12, 2016 0.3200 0.3200 0.3000 0.3100 235,456 -0.01(-3.13%)
Apr 11, 2016 0.3267 0.3267 0.3140 0.3200 57,186 -0.01(-1.54%)
Apr 08, 2016 0.3200 0.3250 0.3123 0.3250 114,663 +0.01(+1.56%)
Apr 07, 2016 0.3000 0.3290 0.2890 0.3200 60,255 +0.02(+6.67%)
Apr 06, 2016 0.3100 0.3400 0.2701 0.3000 124,443 -0.01(-4.07%)
Apr 05, 2016 0.3100 0.3150 0.3010 0.3127 199,215 +0.00(+0.88%)
Apr 04, 2016 0.3300 0.3300 0.3010 0.3100 177,905 -0.02(-6.06%)
Apr 01, 2016 0.3350 0.3350 0.3000 0.3300 331,207 -0.01(-1.49%)
Mar 31, 2016 0.3350 0.3490 0.3200 0.3350 287,051 +0.01(+1.52%)
Mar 30, 2016 0.3500 0.3500 0.3250 0.3300 486,744 -0.02(-5.69%)
Mar 29, 2016 0.3423 0.3550 0.3300 0.3499 136,730 +0.01(+2.28%)
Mar 28, 2016 0.3500 0.3600 0.3300 0.3421 179,968 -0.01(-2.26%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Mar 23, 2016 0.3445 0.3600 0.3167 0.3350 208,758 +0.01(+1.55%)
Mar 22, 2016 0.3575 0.3600 0.3220 0.3299 179,798 -0.02(-5.74%)
Mar 21, 2016 0.3500 0.3800 0.3000 0.3500 627,078 +0.03(+9.37%)
Mar 18, 2016 0.3050 0.3600 0.2900 0.3200 464,399 -0.02(-5.88%)
Mar 17, 2016 0.3700 0.4100 0.2850 0.3400 1,080,335 -0.01(-2.86%)
Mar 16, 2016 0.2565 0.3650 0.2500 0.3500 1,405,198 +0.11(+45.83%)
Mar 15, 2016 0.2300 0.2600 0.2290 0.2400 663,050 +0.04(+20.00%)
Mar 14, 2016 0.2300 0.2300 0.1920 0.2000 200,020 -0.01(-4.76%)
Mar 11, 2016 0.2380 0.2380 0.1726 0.2100 306,407 +0.03(+16.21%)
Mar 10, 2016 0.1979 0.1979 0.1692 0.1807 193,907 -0.02(-8.69%)
Mar 09, 2016 0.2500 0.2500 0.1675 0.1979 669,871 -0.00(-1.05%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.2000 297,875 +0.02(+11.11%)
Mar 07, 2016 0.1800 0.1935 0.1750 0.1800 250,567 +0.01(+5.88%)
Mar 04, 2016 0.1700 0.1700 0.1600 0.1700 153,220 +0.00(+0.00%)
Mar 03, 2016 0.1700 0.1700 0.1650 0.1700 149,684 +0.00(+0.00%)
Mar 02, 2016 0.1700 0.1749 0.1650 0.1700 154,900 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.