Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.524 8.567 8.419 8.444 449,718 -0.09(-1.09%)
May 28, 2015 8.493 8.574 8.450 8.537 352,974 +0.07(+0.88%)
May 27, 2015 8.407 8.512 8.401 8.462 501,385 +0.01(+0.07%)
May 26, 2015 8.586 8.598 8.444 8.456 497,707 -0.17(-1.94%)
May 22, 2015 8.623 8.623 8.623 8.623 519,134 +0.01(+0.14%)
May 21, 2015 8.623 8.691 8.592 8.611 970,564 +0.02(+0.22%)
May 20, 2015 8.574 8.673 8.499 8.592 939,723 -0.02(-0.29%)
May 19, 2015 8.574 8.673 8.567 8.617 902,232 -0.11(-1.27%)
May 18, 2015 8.790 8.821 8.611 8.728 1,144,101 -0.06(-0.70%)
May 15, 2015 8.673 8.796 8.611 8.790 1,570,252 +0.26(+3.04%)
May 14, 2015 8.499 8.555 8.425 8.530 1,553,283 +0.25(+3.06%)
May 13, 2015 8.085 8.283 8.067 8.277 843,676 +0.25(+3.08%)
May 12, 2015 7.986 8.129 7.931 8.030 489,768 -0.03(-0.38%)
May 11, 2015 8.203 8.228 8.017 8.061 1,121,489 -0.33(-3.91%)
May 08, 2015 8.320 8.484 8.240 8.388 1,291,152 +0.24(+2.96%)
May 07, 2015 8.289 8.289 8.085 8.147 1,865,192 -0.20(-2.44%)
May 06, 2015 8.308 8.413 8.271 8.351 2,255,818 -0.06(-0.66%)
May 05, 2015 8.605 8.629 8.394 8.407 1,264,369 -0.17(-1.95%)
May 04, 2015 8.580 8.635 8.524 8.574 498,698 +0.10(+1.17%)
May 01, 2015 8.302 8.503 8.197 8.475 1,362,063 +0.14(+1.71%)
Apr 30, 2015 8.901 8.901 8.258 8.333 1,467,750 -0.03(-0.37%)
Apr 29, 2015 8.592 8.617 8.345 8.364 944,777 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.