Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.19 -0.21 (-0.90%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2010 39.53 39.53 39.53 5,753 -3.36(-7.84%)
May 14, 2010 42.89 42.89 42.89 0 -5.13(-10.68%)
Apr 08, 2010 48.02 48.02 48.02 4,200 +0.98(+2.09%)
Mar 23, 2010 47.04 47.04 47.04 47.04 5,100 -0.35(-0.73%)
Mar 19, 2010 47.38 47.38 47.38 47.38 5,000 +2.87(+6.45%)
Mar 03, 2010 44.51 44.51 44.51 44.51 2,300 +1.75(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.