Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.145 3.171 3.135 3.145 103,793 +0.00(+0.03%)
May 27, 2010 3.116 3.148 3.102 3.144 103,810 +0.04(+1.33%)
May 26, 2010 3.098 3.139 3.024 3.102 98,642 +0.03(+1.05%)
May 25, 2010 3.056 3.075 2.964 3.070 204,148 -0.02(-0.60%)
May 24, 2010 3.010 3.089 3.010 3.089 78,136 +0.04(+1.36%)
May 21, 2010 2.955 3.066 2.932 3.047 210,547 +0.01(+0.45%)
May 20, 2010 3.029 3.047 2.992 3.033 162,145 -0.05(-1.64%)
May 19, 2010 3.102 3.123 3.070 3.084 135,047 -0.02(-0.74%)
May 18, 2010 3.121 3.135 3.093 3.107 143,378 -0.00(-0.15%)
May 17, 2010 3.116 3.125 3.089 3.112 145,224 -0.00(-0.15%)
May 14, 2010 3.116 3.180 3.061 3.116 271,251 -0.08(-2.59%)
May 13, 2010 3.185 3.199 3.171 3.199 52,603 +0.00(+0.14%)
May 12, 2010 3.167 3.194 3.148 3.194 74,143 +0.03(+1.02%)
May 11, 2010 3.144 3.167 3.112 3.162 131,629 +0.04(+1.21%)
May 10, 2010 3.124 3.129 3.111 3.124 198,034 +0.04(+1.33%)
May 07, 2010 3.065 3.106 3.047 3.083 215,747 +0.05(+1.50%)
May 06, 2010 3.193 3.193 0.3197 3.038 404,004 -0.16(-5.00%)
May 05, 2010 3.188 3.197 3.188 3.197 61,289 +0.01(+0.29%)
May 04, 2010 3.179 3.188 3.166 3.188 131,668 +0.01(+0.43%)
May 03, 2010 3.166 3.179 3.152 3.175 86,480 +0.03(+0.87%)
Apr 30, 2010 3.188 3.188 3.134 3.147 155,495 -0.03(-1.01%)
Apr 29, 2010 3.175 3.183 3.166 3.179 107,722 -0.00(-0.14%)
Apr 28, 2010 3.147 3.188 3.147 3.184 142,404 +0.02(+0.72%)
Apr 27, 2010 3.152 3.170 3.143 3.161 173,876 +0.00(+0.14%)
Apr 26, 2010 3.152 3.156 3.138 3.156 123,587 +0.00(+0.00%)
Apr 23, 2010 3.134 3.156 3.134 3.156 114,182 +0.01(+0.29%)
Apr 22, 2010 3.111 3.147 3.102 3.147 161,955 +0.02(+0.58%)
Apr 21, 2010 3.115 3.138 3.111 3.129 72,395 +0.00(+0.15%)
Apr 20, 2010 3.120 3.138 3.111 3.124 117,681 +0.00(+0.15%)
Apr 19, 2010 3.143 3.147 3.060 3.120 381,315 -0.04(-1.16%)
Apr 16, 2010 3.143 3.156 3.138 3.156 109,044 +0.03(+0.88%)
Apr 15, 2010 3.179 3.179 3.115 3.129 274,615 -0.05(-1.58%)
Apr 14, 2010 3.202 3.211 3.175 3.179 74,181 -0.02(-0.57%)
Apr 13, 2010 3.175 3.197 3.161 3.197 76,955 +0.02(+0.50%)
Apr 12, 2010 3.161 3.193 3.156 3.181 161,084 +0.02(+0.53%)
Apr 09, 2010 3.165 3.187 3.165 3.165 148,892 -0.01(-0.43%)
Apr 08, 2010 3.169 3.178 3.160 3.178 96,400 +0.02(+0.57%)
Apr 07, 2010 3.151 3.178 3.133 3.160 158,878 +0.02(+0.58%)
Apr 06, 2010 3.124 3.165 3.116 3.142 107,743 +0.02(+0.58%)
Apr 05, 2010 3.096 3.124 3.096 3.124 91,469 +0.02(+0.58%)
Apr 01, 2010 3.124 3.106 3.106 3.106 102,195 +0.00(+0.00%)
Mar 31, 2010 3.096 3.115 3.087 3.106 165,664 +0.02(+0.74%)
Mar 30, 2010 3.092 3.101 3.069 3.083 112,062 +0.00(+0.15%)
Mar 29, 2010 3.065 3.087 3.051 3.078 135,516 +0.00(+0.15%)
Mar 26, 2010 3.078 3.101 3.074 3.074 153,350 -0.02(-0.73%)
Mar 25, 2010 3.078 3.096 3.074 3.096 232,716 +0.01(+0.44%)
Mar 24, 2010 3.065 3.083 3.051 3.083 104,895 +0.01(+0.44%)
Mar 23, 2010 3.065 3.078 3.056 3.069 116,262 +0.00(+0.16%)
Mar 22, 2010 3.033 3.065 3.033 3.065 140,710 +0.03(+0.99%)
Mar 19, 2010 3.042 3.047 3.033 3.035 81,121 +0.00(+0.06%)
Mar 18, 2010 3.028 3.042 3.024 3.033 88,729 +0.00(+0.15%)
Mar 17, 2010 2.992 3.028 2.992 3.028 91,405 +0.04(+1.36%)
Mar 16, 2010 3.010 3.010 2.988 2.988 204,243 -0.00(-0.14%)
Mar 15, 2010 2.983 3.006 2.974 2.992 209,700 -0.01(-0.45%)
Mar 12, 2010 3.028 3.033 2.988 3.006 211,436 -0.02(-0.60%)
Mar 11, 2010 3.037 3.042 3.015 3.024 137,276 -0.01(-0.45%)
Mar 10, 2010 3.015 3.042 3.015 3.037 39,389 +0.01(+0.44%)
Mar 09, 2010 3.019 3.028 2.997 3.024 71,607 +0.01(+0.19%)
Mar 08, 2010 3.032 3.032 3.005 3.018 100,374 +0.00(+0.00%)
Mar 05, 2010 3.064 3.064 3.005 3.018 362,334 -0.03(-0.90%)
Mar 04, 2010 3.045 3.064 3.045 3.046 134,129 +0.00(+0.16%)
Mar 03, 2010 3.068 3.068 3.032 3.041 324,775 -0.02(-0.74%)
Mar 02, 2010 3.032 3.068 3.032 3.064 255,963 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.