Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 10:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.840 2.840 2.840 0 -0.09(-2.93%)
May 30, 2019 2.992 2.992 2.926 2.926 14 +0.09(+3.01%)
May 29, 2019 2.840 2.840 2.840 0 +0.00(+0.03%)
May 28, 2019 2.835 2.839 2.835 2.839 28 -0.01(-0.21%)
May 27, 2019 2.881 2.881 2.845 2.845 21 -0.04(-1.36%)
May 24, 2019 2.885 2.885 2.885 0 -0.08(-2.55%)
May 23, 2019 2.839 2.991 2.839 2.960 17 +0.12(+4.29%)
May 22, 2019 2.836 2.842 2.836 2.838 31 -0.00(-0.01%)
May 21, 2019 2.840 2.845 2.839 2.839 18 -0.04(-1.32%)
May 20, 2019 2.921 2.921 2.877 2.877 12 -0.05(-1.66%)
May 17, 2019 2.925 2.925 2.925 0 +0.09(+3.03%)
May 16, 2019 2.825 2.992 2.825 2.839 29 -0.08(-2.67%)
May 15, 2019 2.978 2.978 2.917 2.917 11 -0.06(-2.02%)
May 14, 2019 2.991 2.991 2.977 2.977 6 -0.01(-0.46%)
May 13, 2019 2.920 2.991 2.882 2.991 16 +0.06(+2.17%)
May 10, 2019 2.928 2.928 2.928 0 +0.08(+2.91%)
May 09, 2019 2.841 2.845 2.841 2.845 14 +0.00(+0.13%)
May 08, 2019 2.845 2.845 2.841 2.841 11 -0.00(-0.12%)
May 07, 2019 2.845 2.845 2.842 2.845 15 -0.00(-0.00%)
May 06, 2019 2.845 2.845 2.844 2.845 16 -0.00(-0.11%)
May 03, 2019 2.848 2.848 2.848 0 +0.00(+0.16%)
May 02, 2019 2.852 2.853 2.843 2.843 13 -0.17(-5.72%)
May 01, 2019 3.020 3.020 3.016 3.016 1 +0.14(+5.03%)
Apr 30, 2019 2.855 2.871 2.855 2.871 17 +0.01(+0.45%)
Apr 29, 2019 2.850 2.859 2.850 2.858 14 -0.01(-0.28%)
Apr 26, 2019 2.866 2.866 2.866 0 +0.00(+0.14%)
Apr 25, 2019 2.850 2.862 2.850 2.862 17 +0.01(+0.26%)
Apr 24, 2019 2.855 2.858 2.855 2.855 16 +0.01(+0.31%)
Apr 23, 2019 2.838 2.846 2.838 2.846 13 -0.00(-0.06%)
Apr 22, 2019 2.849 2.851 2.848 2.848 13 -0.00(-0.04%)
Apr 19, 2019 2.849 2.852 2.849 2.849 16 +0.00(+0.01%)
Apr 18, 2019 2.840 2.848 2.840 2.848 16 +0.01(+0.19%)
Apr 17, 2019 2.841 2.843 2.840 2.843 14 -0.00(-0.04%)
Apr 16, 2019 2.840 2.847 2.840 2.844 18 +0.01(+0.19%)
Apr 15, 2019 2.835 2.839 2.835 2.839 16 -0.00(-0.07%)
Apr 12, 2019 2.841 2.841 2.841 0 -0.01(-0.24%)
Apr 11, 2019 2.845 2.848 2.845 2.848 15 -0.08(-2.69%)
Apr 10, 2019 3.007 3.007 2.926 2.926 16 +0.08(+2.97%)
Apr 09, 2019 2.841 2.842 2.835 2.842 16 -0.00(-0.05%)
Apr 08, 2019 2.846 2.846 2.843 2.843 11 -0.01(-0.28%)
Apr 05, 2019 2.851 2.851 2.851 0 -0.07(-2.43%)
Apr 04, 2019 3.015 3.015 2.922 2.922 19 +0.07(+2.49%)
Apr 03, 2019 2.853 2.853 2.846 2.851 18 +0.00(+0.08%)
Apr 02, 2019 2.847 2.849 2.846 2.849 14 +0.01(+0.27%)
Apr 01, 2019 2.837 2.841 2.837 2.841 15 -0.01(-0.21%)
Mar 29, 2019 2.847 2.847 2.847 0 +0.00(+0.04%)
Mar 28, 2019 2.849 2.849 2.846 2.846 15 +0.00(+0.05%)
Mar 27, 2019 2.844 2.845 2.844 2.845 13 -0.06(-1.99%)
Mar 26, 2019 3.000 3.000 2.902 2.902 22 -0.10(-3.26%)
Mar 25, 2019 3.000 3.000 3.000 3.000 1 +0.16(+5.50%)
Mar 22, 2019 2.844 2.844 2.844 0 +0.01(+0.48%)
Mar 21, 2019 2.834 2.834 2.829 2.830 18 -0.00(-0.14%)
Mar 20, 2019 2.835 2.836 2.834 2.834 22 -0.00(-0.11%)
Mar 19, 2019 2.850 2.850 2.837 2.837 23 -0.01(-0.38%)
Mar 18, 2019 2.848 2.848 2.847 2.848 15 -0.01(-0.28%)
Mar 15, 2019 2.856 2.856 2.856 0 -0.07(-2.28%)
Mar 14, 2019 3.018 3.018 2.923 2.923 18 +0.06(+2.07%)
Mar 13, 2019 2.864 2.865 2.863 2.863 21 -0.00(-0.14%)
Mar 12, 2019 2.874 2.874 2.867 2.867 20 -0.01(-0.22%)
Mar 11, 2019 2.878 2.878 2.873 2.873 18 -0.01(-0.39%)
Mar 08, 2019 2.885 2.885 2.885 0 -0.05(-1.60%)
Mar 07, 2019 3.030 3.030 2.932 2.932 21 -0.01(-0.18%)
Mar 06, 2019 3.034 3.040 2.937 2.937 23 -0.10(-3.20%)
Mar 05, 2019 3.034 3.034 3.034 3.034 1 +0.16(+5.61%)
Mar 04, 2019 2.877 2.877 2.873 2.873 10 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.