Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.350 1.490 1.350 1.490 1,900 +0.14(+10.37%)
Apr 27, 2023 1.450 1.490 1.300 1.350 4,942 -0.09(-6.25%)
Apr 26, 2023 1.450 1.450 1.440 1.440 555 -0.11(-7.10%)
Apr 25, 2023 1.370 1.550 1.350 1.550 4,199 +0.25(+19.23%)
Apr 24, 2023 1.440 1.440 1.290 1.300 2,305 -0.14(-9.72%)
Apr 21, 2023 1.400 1.450 1.400 1.440 1,570 +0.04(+3.06%)
Apr 20, 2023 1.390 1.470 1.190 1.397 13,129 +0.03(+1.99%)
Apr 19, 2023 1.370 1.370 1.370 1.370 330 +0.01(+0.74%)
Apr 18, 2023 1.350 1.360 1.340 1.360 5,349 +0.02(+1.49%)
Apr 17, 2023 1.340 1.360 1.290 1.340 1,075 +0.00(+0.00%)
Apr 14, 2023 1.430 1.550 1.090 1.340 19,610 -0.08(-5.47%)
Apr 13, 2023 1.210 1.420 1.210 1.417 12,110 +0.27(+23.26%)
Apr 12, 2023 1.350 1.350 1.150 1.150 830 -0.20(-14.81%)
Apr 11, 2023 1.150 1.350 1.095 1.350 5,547 +0.02(+1.50%)
Apr 10, 2023 1.090 1.330 1.070 1.330 1,496 +0.02(+1.72%)
Apr 06, 2023 1.083 1.325 1.080 1.308 2,955 +0.31(+30.75%)
Apr 05, 2023 1.270 1.430 0.8300 1.000 7,559 -0.29(-22.48%)
Apr 04, 2023 1.600 1.990 0.8101 1.290 33,824 -0.30(-19.12%)
Apr 03, 2023 1.500 1.750 1.319 1.595 17,862 +0.09(+6.33%)
Mar 31, 2023 1.180 1.500 1.180 1.500 6,400 +0.50(+50.00%)
Mar 30, 2023 1.000 1.000 0.9800 1.000 2,493 -0.20(-16.67%)
Mar 24, 2023 1.200 0 +0.14(+13.21%)
Mar 22, 2023 1.060 10 -0.02(-1.85%)
Mar 21, 2023 1.000 1.080 1.000 1.080 1,699 +0.00(+0.00%)
Mar 17, 2023 1.080 0 -0.02(-1.82%)
Mar 16, 2023 1.100 1.100 1.100 1.100 100 -0.06(-5.17%)
Mar 14, 2023 1.160 0 +0.16(+16.00%)
Mar 13, 2023 1.390 1.390 0.5100 1.000 21,300 -0.50(-33.33%)
Mar 09, 2023 1.500 0 -0.09(-5.66%)
Mar 06, 2023 1.590 0 +0.01(+0.63%)
Mar 03, 2023 1.185 1.580 1.185 1.580 724 -0.05(-2.85%)
Feb 23, 2023 1.626 0 +0.13(+8.43%)
Feb 21, 2023 1.500 0 +0.00(+0.00%)
Feb 15, 2023 1.500 0 +0.15(+11.11%)
Feb 14, 2023 1.285 1.350 1.285 1.350 350 -0.11(-7.53%)
Feb 13, 2023 1.500 1.520 1.460 1.460 1,021 +0.21(+16.79%)
Feb 10, 2023 1.250 1.250 1.250 1.250 400 -0.41(-24.70%)
Feb 09, 2023 1.500 1.670 1.260 1.660 1,698 +0.06(+3.75%)
Feb 07, 2023 1.600 0 +0.10(+6.67%)
Feb 06, 2023 1.490 1.500 1.490 1.500 500 +0.00(+0.00%)
Feb 03, 2023 1.410 1.680 1.410 1.500 2,800 -0.01(-0.66%)
Feb 02, 2023 1.810 1.810 1.490 1.510 14,021 -0.19(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.