Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.6900 +0.0100 (+1.47%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7900 0.8300 0.7165 0.8050 12,103 +0.01(+1.87%)
Apr 28, 2022 0.7988 0.8300 0.7500 0.7902 7,578 -0.03(-4.04%)
Apr 27, 2022 0.7700 0.8500 0.7000 0.8235 115,685 +0.04(+5.56%)
Apr 26, 2022 0.8200 0.8500 0.7800 0.7801 11,102 -0.07(-8.20%)
Apr 25, 2022 0.7800 0.8500 0.7800 0.8498 19,046 +0.01(+1.61%)
Apr 22, 2022 0.7930 0.8598 0.7930 0.8363 20,262 -0.00(-0.43%)
Apr 21, 2022 0.8500 0.8600 0.7774 0.8399 43,565 +0.01(+1.44%)
Apr 20, 2022 0.8487 0.8487 0.7893 0.8280 15,374 -0.03(-3.70%)
Apr 19, 2022 0.7700 0.8899 0.7500 0.8598 58,043 +0.08(+10.23%)
Apr 18, 2022 0.8500 0.8500 0.7700 0.7800 139,566 -0.09(-10.09%)
Apr 14, 2022 0.8800 0.8800 0.8660 0.8675 15,094 -0.01(-1.30%)
Apr 13, 2022 0.9000 0.9000 0.8501 0.8789 22,716 -0.00(-0.12%)
Apr 12, 2022 0.8800 0.9146 0.8650 0.8800 25,237 -0.02(-2.16%)
Apr 11, 2022 0.8850 0.9000 0.8650 0.8994 35,037 +0.01(+1.04%)
Apr 08, 2022 0.8800 0.9100 0.8800 0.8901 14,913 -0.02(-2.07%)
Apr 07, 2022 0.9334 0.9334 0.8899 0.9089 22,430 +0.01(+0.99%)
Apr 06, 2022 0.9500 0.9470 0.9000 0.9000 23,892 -0.04(-4.23%)
Apr 05, 2022 0.9100 0.9503 0.9100 0.9398 11,322 +0.01(+1.36%)
Apr 04, 2022 0.9100 0.9500 0.9000 0.9272 70,353 +0.01(+0.56%)
Apr 01, 2022 0.9000 0.9220 0.8800 0.9220 36,483 +0.01(+1.58%)
Mar 31, 2022 0.9148 0.9148 0.8901 0.9077 23,287 +0.00(+0.08%)
Mar 30, 2022 0.9033 0.9300 0.8811 0.9070 88,144 -0.02(-2.61%)
Mar 29, 2022 0.9100 0.9485 0.9100 0.9313 110,438 +0.04(+4.01%)
Mar 28, 2022 0.9200 0.9273 0.8800 0.8954 53,310 -0.03(-3.18%)
Mar 25, 2022 0.8900 0.9490 0.8900 0.9248 42,102 +0.01(+1.60%)
Mar 24, 2022 0.8827 0.9194 0.8800 0.9102 29,344 +0.00(+0.02%)
Mar 23, 2022 0.9100 0.9400 0.9000 0.9100 62,787 -0.03(-2.80%)
Mar 22, 2022 0.9300 0.9499 0.9040 0.9362 77,361 -0.01(-1.05%)
Mar 21, 2022 0.9300 0.9598 0.9130 0.9461 107,532 +0.02(+2.48%)
Mar 18, 2022 0.9100 0.9299 0.9001 0.9232 65,146 +0.02(+2.59%)
Mar 17, 2022 0.8800 0.9155 0.8710 0.8999 61,869 +0.02(+2.15%)
Mar 16, 2022 0.8511 0.9000 0.8511 0.8810 51,955 +0.02(+2.43%)
Mar 15, 2022 0.8636 0.9063 0.8500 0.8601 17,474 -0.02(-2.26%)
Mar 14, 2022 0.9200 0.9303 0.8500 0.8800 101,417 -0.05(-5.08%)
Mar 11, 2022 0.9400 0.9400 0.9000 0.9271 98,979 -0.01(-1.37%)
Mar 10, 2022 0.9000 0.9400 0.8800 0.9400 108,423 +0.02(+2.17%)
Mar 09, 2022 0.9300 0.9400 0.8700 0.9200 154,729 +0.03(+3.37%)
Mar 08, 2022 0.9000 0.9894 0.8751 0.8900 129,272 -0.01(-1.11%)
Mar 07, 2022 0.8800 0.9681 0.8620 0.9000 74,837 -0.01(-1.10%)
Mar 04, 2022 1.000 1.020 0.9000 0.9100 131,846 -0.08(-8.08%)
Mar 03, 2022 1.020 1.040 0.9800 0.9900 89,290 -0.05(-4.81%)
Mar 02, 2022 1.010 1.060 1.010 1.040 23,436 +0.03(+2.97%)
Mar 01, 2022 1.030 1.070 1.010 1.010 52,719 -0.03(-2.88%)
Feb 28, 2022 1.030 1.070 1.010 1.040 27,484 -0.02(-1.89%)
Feb 25, 2022 1.020 1.060 1.015 1.060 44,948 +0.03(+2.91%)
Feb 24, 2022 1.060 1.040 1.000 1.030 38,283 +0.00(+0.00%)
Feb 23, 2022 1.100 1.100 1.020 1.030 36,057 +0.00(+0.00%)
Feb 22, 2022 1.120 1.120 1.010 1.030 41,047 -0.03(-2.83%)
Feb 18, 2022 1.060 0 -0.02(-1.65%)
Feb 17, 2022 1.090 1.130 1.050 1.078 39,730 -0.03(-2.90%)
Feb 16, 2022 1.100 1.135 1.070 1.110 27,394 +0.00(+0.00%)
Feb 15, 2022 1.140 1.140 1.080 1.110 58,167 -0.03(-2.63%)
Feb 14, 2022 1.120 1.190 1.110 1.140 52,109 +0.05(+4.59%)
Feb 11, 2022 1.120 1.190 1.050 1.090 42,749 -0.05(-4.39%)
Feb 10, 2022 1.150 1.190 1.120 1.140 74,473 -0.03(-2.56%)
Feb 09, 2022 1.090 1.200 1.072 1.170 113,053 +0.09(+8.33%)
Feb 08, 2022 1.130 1.140 1.080 1.080 13,629 -0.02(-1.82%)
Feb 07, 2022 1.080 1.122 1.070 1.100 27,101 +0.00(+0.00%)
Feb 04, 2022 1.060 1.130 1.060 1.100 40,493 +0.02(+1.85%)
Feb 03, 2022 1.090 1.050 1.080 35,844 -0.05(-4.42%)
Feb 02, 2022 1.130 1.140 1.110 1.130 58,586 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.