Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 1805 0 +0.00(+0.00%)
Apr 05, 2022 1805 0 -45.00(-2.43%)
Mar 30, 2022 1850 0 +45.00(+2.49%)
Mar 25, 2022 1805 0 +0.00(+0.00%)
Mar 18, 2022 1805 0 -95.00(-5.00%)
Mar 07, 2022 1900 0 +45.00(+2.43%)
Mar 04, 2022 1855 1855 1855 1855 100 +0.00(+0.00%)
Mar 03, 2022 1860 1900 1855 1855 5 +5.00(+0.27%)
Mar 02, 2022 1850 1850 1850 1850 263 +24.75(+1.36%)
Feb 28, 2022 1825 0 +0.25(+0.01%)
Feb 16, 2022 1825 0 +0.00(+0.00%)
Feb 15, 2022 1825 1825 1825 1825 12 -12.50(-0.68%)
Feb 09, 2022 1838 0 +12.50(+0.68%)
Feb 08, 2022 1825 1825 1825 1825 6 -10.00(-0.54%)
Feb 07, 2022 1825 1835 1825 1835 31 +10.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.