Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.5000 0 +0.19(+61.24%)
Apr 26, 2022 0.3101 0.3101 0.3101 0.3101 100 +0.27(+669.48%)
Apr 21, 2022 0.0403 0 +0.00(+0.75%)
Apr 12, 2022 0.0400 0 -0.49(-92.45%)
Apr 11, 2022 0.5301 0.5301 0.3900 0.5301 2,087 +0.00(+0.02%)
Apr 07, 2022 0.5300 0 -0.00(-0.02%)
Apr 06, 2022 0.5301 0.5301 0.5301 0.5301 200 +0.00(+0.02%)
Mar 31, 2022 0.5300 0 +0.31(+140.91%)
Mar 29, 2022 0.2200 0 +0.01(+4.76%)
Mar 21, 2022 0.2100 20 -0.01(-4.55%)
Mar 18, 2022 0.2200 0.2200 0.2200 0.2200 380 -0.05(-19.33%)
Mar 16, 2022 0.2727 0 -0.00(-1.34%)
Mar 10, 2022 0.2764 50 -0.10(-25.92%)
Mar 09, 2022 0.3731 0.3731 0.3731 0.3731 100 +0.16(+78.77%)
Mar 08, 2022 0.2087 0.2087 0.2087 0.2087 100 +0.00(+0.00%)
Mar 07, 2022 0.2087 0.2087 0.2087 0.2087 406 -0.06(-21.25%)
Mar 02, 2022 0.2650 55 -0.03(-11.67%)
Feb 28, 2022 0.3000 47 +0.00(+0.00%)
Feb 24, 2022 0.3000 0 +0.10(+50.00%)
Feb 22, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2000 0 -0.05(-20.06%)
Feb 09, 2022 0.2502 37 -0.01(-3.62%)
Feb 04, 2022 0.2596 1 -0.15(-36.18%)
Feb 03, 2022 0.3726 0.4068 0.3726 0.4068 1,639 +0.06(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.