Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Apr 16, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 08, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 01, 2019		1.000	1.000	1.000	0	-0.15(-13.04%)
Mar 29, 2019	1.150	1.150	1.150	1.150	100	-0.10(-8.00%)
Mar 15, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)
Mar 11, 2019		1.300	1.300	1.300	0	+0.10(+8.33%)
Mar 07, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Feb 25, 2019		1.250	1.250	1.250	0	+0.05(+4.17%)
Feb 13, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Feb 08, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)
Feb 07, 2019	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Feb 06, 2019	1.300	1.300	1.300	1.300	150	+0.00(+0.00%)
Feb 05, 2019	1.301	1.301	1.300	1.300	250	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.