Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 25, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Apr 19, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Apr 17, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 13, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1450 0.1300 0.1450 33,500 +0.01(+11.54%)
Apr 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2017 0.1300 0.1300 0.1300 214 +0.00(+0.00%)
Apr 03, 2017 0.1300 0.1300 0.1300 0.1300 26,000 -0.01(-7.14%)
Mar 31, 2017 0.1400 0.1400 0.1350 0.1400 28,150 +0.00(+0.00%)
Mar 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2017 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 27, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Mar 23, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 22, 2017 0.1500 0.1500 0.1500 0.1500 32,500 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 9,503 +0.00(+0.00%)
Mar 20, 2017 0.1400 0.1500 0.1400 0.1500 68,000 +0.01(+7.14%)
Mar 17, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Mar 16, 2017 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 15, 2017 0.1450 0.1550 0.1350 0.1350 23,000 -0.01(-3.57%)
Mar 14, 2017 0.1550 0.1550 0.1400 0.1400 34,000 -0.02(-12.50%)
Mar 13, 2017 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Mar 10, 2017 0.1650 0.1650 0.1600 0.1600 8,000 -0.01(-5.88%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 07, 2017 0.1950 0.1950 0.1650 0.1650 52,500 -0.03(-15.38%)
Mar 06, 2017 0.2000 0.2000 0.1950 0.1950 35,000 -0.01(-4.88%)
Mar 03, 2017 0.2050 0.2050 0.2050 0.2050 25,000 +0.01(+5.13%)
Mar 02, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Feb 27, 2017 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Feb 23, 2017 0.2150 0.2150 0.2150 375 +0.01(+2.38%)
Feb 22, 2017 0.2100 0.2100 0.2100 0.2100 65,100 +0.01(+2.44%)
Feb 21, 2017 0.2350 0.2350 0.1950 0.2050 42,400 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2300 0.2150 0.2150 55,000 -0.02(-6.52%)
Feb 15, 2017 0.2350 0.2350 0.2300 0.2300 30,100 -0.01(-4.17%)
Feb 14, 2017 0.2400 0.2450 0.2400 0.2400 131,000 +0.01(+2.13%)
Feb 13, 2017 0.2150 0.2350 0.2150 0.2350 82,000 +0.01(+6.82%)
Feb 10, 2017 0.2200 0.2250 0.2200 0.2200 63,000 -0.01(-2.22%)
Feb 09, 2017 0.2150 0.2250 0.2150 0.2250 53,500 +0.04(+18.42%)
Feb 08, 2017 0.1800 0.1900 0.1800 0.1900 16,322 +0.02(+8.57%)
Feb 07, 2017 0.2000 0.2000 0.1750 0.1750 32,100 -0.03(-14.63%)
Feb 06, 2017 0.2050 0.2050 0.2050 0.2050 21,000 -0.02(-8.89%)
Feb 03, 2017 0.2200 0.2250 0.2200 0.2250 14,000 +0.01(+4.65%)
Feb 02, 2017 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.