Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.00 +0.06 (+0.50%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.18 10.20 10.16 10.19 361,356 +0.00(+0.00%)
Apr 27, 2017 10.13 10.19 10.12 10.19 275,580 +0.05(+0.48%)
Apr 26, 2017 10.12 10.14 10.10 10.14 365,897 +0.03(+0.27%)
Apr 25, 2017 10.15 10.16 10.10 10.12 572,323 -0.05(-0.48%)
Apr 24, 2017 10.16 10.20 10.16 10.16 374,504 -0.04(-0.41%)
Apr 21, 2017 10.23 10.24 10.17 10.21 475,125 -0.01(-0.14%)
Apr 20, 2017 10.18 10.22 10.17 10.22 399,968 +0.03(+0.34%)
Apr 19, 2017 10.18 10.21 10.17 10.18 434,038 +0.00(+0.00%)
Apr 18, 2017 10.16 10.20 10.16 10.18 578,948 +0.03(+0.27%)
Apr 17, 2017 10.16 10.16 10.14 10.16 778,911 +0.03(+0.34%)
Apr 13, 2017 10.13 10.14 10.11 10.12 646,540 +0.00(+0.00%)
Apr 12, 2017 10.07 10.13 10.06 10.12 731,634 +0.06(+0.55%)
Apr 11, 2017 10.07 10.08 10.05 10.07 422,164 +0.04(+0.37%)
Apr 10, 2017 10.01 10.03 9.995 10.03 573,542 +0.03(+0.28%)
Apr 07, 2017 9.981 10.01 9.981 10.00 421,167 +0.03(+0.35%)
Apr 06, 2017 9.953 9.967 9.933 9.967 464,546 +0.02(+0.21%)
Apr 05, 2017 9.933 9.953 9.933 9.946 347,735 -0.01(-0.07%)
Apr 04, 2017 9.946 9.953 9.926 9.953 368,478 +0.01(+0.07%)
Apr 03, 2017 9.933 9.946 9.926 9.946 374,860 +0.03(+0.28%)
Mar 31, 2017 9.919 9.933 9.905 9.919 286,080 +0.01(+0.14%)
Mar 30, 2017 9.919 9.926 9.895 9.905 726,798 -0.01(-0.07%)
Mar 29, 2017 9.864 9.912 9.864 9.912 341,764 +0.04(+0.42%)
Mar 28, 2017 9.857 9.884 9.857 9.871 345,055 +0.00(+0.00%)
Mar 27, 2017 9.822 9.878 9.822 9.871 379,970 +0.06(+0.56%)
Mar 24, 2017 9.788 9.837 9.767 9.816 439,235 +0.03(+0.28%)
Mar 23, 2017 9.795 9.822 9.774 9.788 503,727 -0.01(-0.07%)
Mar 22, 2017 9.809 9.822 9.781 9.795 448,676 -0.01(-0.14%)
Mar 21, 2017 9.767 9.809 9.740 9.809 415,486 +0.06(+0.64%)
Mar 20, 2017 9.705 9.781 9.698 9.747 424,781 +0.04(+0.43%)
Mar 17, 2017 9.678 9.753 9.678 9.705 603,327 +0.03(+0.36%)
Mar 16, 2017 9.671 9.705 9.616 9.671 534,521 -0.03(-0.28%)
Mar 15, 2017 9.567 9.698 9.554 9.698 543,098 +0.13(+1.37%)
Mar 14, 2017 9.547 9.581 9.547 9.567 345,121 +0.02(+0.22%)
Mar 13, 2017 9.554 9.581 9.540 9.547 518,302 +0.00(+0.03%)
Mar 10, 2017 9.558 9.578 9.489 9.544 1,524,768 +0.00(+0.00%)
Mar 09, 2017 9.647 9.667 9.523 9.544 1,281,563 -0.12(-1.28%)
Mar 08, 2017 9.695 9.695 9.654 9.667 728,174 -0.05(-0.56%)
Mar 07, 2017 9.729 9.736 9.702 9.722 408,426 +0.01(+0.07%)
Mar 06, 2017 9.750 9.756 9.702 9.715 434,472 -0.01(-0.07%)
Mar 03, 2017 9.770 9.770 9.715 9.722 694,528 -0.05(-0.49%)
Mar 02, 2017 9.811 9.821 9.756 9.770 741,565 -0.07(-0.70%)
Mar 01, 2017 9.818 9.839 9.784 9.839 601,846 -0.01(-0.07%)
Feb 28, 2017 9.825 9.859 9.825 9.846 333,599 +0.03(+0.35%)
Feb 27, 2017 9.859 9.886 9.804 9.811 668,293 -0.06(-0.62%)
Feb 24, 2017 9.866 9.873 9.846 9.873 303,255 +0.05(+0.56%)
Feb 23, 2017 9.804 9.832 9.784 9.818 332,392 +0.04(+0.42%)
Feb 22, 2017 9.736 9.784 9.736 9.777 485,183 +0.04(+0.42%)
Feb 21, 2017 9.702 9.756 9.702 9.736 354,676 +0.02(+0.21%)
Feb 17, 2017 9.715 9.715 9.715 0 +0.01(+0.07%)
Feb 16, 2017 9.681 9.722 9.667 9.708 438,729 +0.05(+0.50%)
Feb 15, 2017 9.674 9.736 9.660 9.660 739,361 -0.04(-0.42%)
Feb 14, 2017 9.804 9.839 9.702 9.702 909,537 -0.10(-1.05%)
Feb 13, 2017 9.839 9.839 9.804 9.804 483,203 -0.01(-0.11%)
Feb 10, 2017 9.802 9.836 9.802 9.815 499,435 -0.01(-0.07%)
Feb 09, 2017 9.850 9.863 9.809 9.822 717,053 -0.02(-0.21%)
Feb 08, 2017 9.809 9.850 9.806 9.843 405,646 +0.06(+0.63%)
Feb 07, 2017 9.774 9.802 9.771 9.781 438,310 +0.01(+0.07%)
Feb 06, 2017 9.809 9.822 9.768 9.774 649,703 -0.01(-0.07%)
Feb 03, 2017 9.836 9.836 9.774 9.781 519,244 -0.01(-0.07%)
Feb 02, 2017 9.802 9.822 9.774 9.788 580,958 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.