Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0600 0.0600 0.0600 0.0600 50,000 -0.02(-25.00%)
Apr 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 04, 2012 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0800 0.0800 200 -0.02(-20.00%)
Mar 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 27, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 3,200 -0.01(-11.11%)
Mar 21, 2012 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 1,800 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Mar 01, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 29, 2012 0.0900 0.0900 0.0850 0.0850 24,500 -0.00(-5.56%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 13,500 -0.02(-18.18%)
Feb 21, 2012 0.1100 0.1100 0.1100 0.1100 15,000 -0.03(-21.43%)
Feb 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1400 0.1300 0.1400 70,000 +0.02(+12.00%)
Feb 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1250 0.1100 0.1250 40,000 -0.01(-3.85%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2012 0.1000 0.1300 0.1000 0.1300 84,000 +0.05(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.