Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.24 59.02 55.70 55.99 230,038 -0.38(-0.67%)
Apr 28, 2011 57.02 57.73 56.00 56.37 104,696 -1.06(-1.85%)
Apr 27, 2011 59.39 59.39 57.27 57.43 126,824 -1.53(-2.59%)
Apr 26, 2011 59.70 60.42 58.21 58.96 232,290 -0.59(-0.99%)
Apr 25, 2011 60.33 60.39 58.11 59.55 91,972 -0.80(-1.33%)
Apr 21, 2011 61.29 61.72 59.69 60.35 267,593 -0.50(-0.82%)
Apr 20, 2011 62.41 62.74 59.96 60.85 215,175 -0.50(-0.81%)
Apr 19, 2011 59.05 61.36 59.05 61.35 162,336 +2.05(+3.46%)
Apr 18, 2011 60.00 60.70 59.09 59.30 73,283 -1.76(-2.88%)
Apr 15, 2011 61.69 61.69 60.00 61.06 47,581 -0.67(-1.09%)
Apr 14, 2011 61.00 62.59 60.48 61.73 132,462 +0.25(+0.41%)
Apr 13, 2011 59.32 62.66 57.49 61.48 211,560 +2.93(+5.00%)
Apr 12, 2011 60.22 60.34 58.07 58.55 167,098 -2.56(-4.19%)
Apr 11, 2011 62.64 62.64 58.82 61.11 139,078 -1.60(-2.55%)
Apr 08, 2011 64.00 64.00 61.04 62.71 134,952 -0.69(-1.09%)
Apr 07, 2011 64.41 64.54 62.60 63.40 78,972 +0.37(+0.59%)
Apr 06, 2011 66.91 67.53 62.04 63.03 302,932 -3.90(-5.83%)
Apr 05, 2011 67.87 68.55 66.49 66.93 158,049 -0.14(-0.21%)
Apr 04, 2011 64.75 67.14 64.01 67.07 101,696 +2.71(+4.21%)
Apr 01, 2011 64.03 65.60 63.69 64.36 55,842 +0.43(+0.67%)
Mar 31, 2011 63.00 64.45 62.57 63.93 57,747 +0.60(+0.95%)
Mar 30, 2011 62.94 63.63 62.50 63.33 61,674 +1.28(+2.06%)
Mar 29, 2011 61.26 62.76 60.72 62.05 63,766 +0.84(+1.37%)
Mar 28, 2011 61.21 61.98 60.30 61.21 118,661 +0.09(+0.15%)
Mar 25, 2011 62.05 62.86 61.00 61.12 67,433 -0.23(-0.37%)
Mar 24, 2011 60.42 62.49 60.35 61.35 84,278 +1.69(+2.83%)
Mar 23, 2011 58.55 60.75 58.50 59.66 141,602 +1.13(+1.93%)
Mar 22, 2011 57.77 58.99 57.36 58.53 56,210 +0.38(+0.65%)
Mar 21, 2011 57.50 58.75 54.10 58.15 118,195 +4.42(+8.23%)
Mar 18, 2011 54.53 55.69 53.65 53.73 52,669 -0.73(-1.35%)
Mar 17, 2011 53.28 56.26 53.25 54.46 248,085 +1.44(+2.72%)
Mar 16, 2011 53.62 56.53 53.02 53.02 123,093 -1.09(-2.01%)
Mar 15, 2011 52.27 54.55 50.54 54.11 161,701 -1.48(-2.66%)
Mar 14, 2011 55.75 56.64 54.92 55.59 142,147 -0.98(-1.73%)
Mar 11, 2011 56.07 57.13 54.15 56.57 199,933 +0.06(+0.11%)
Mar 10, 2011 56.00 56.95 56.00 56.51 147,563 -1.01(-1.76%)
Mar 09, 2011 57.73 57.73 56.20 57.52 137,592 -0.18(-0.31%)
Mar 08, 2011 57.65 58.38 56.80 57.70 104,824 -0.02(-0.03%)
Mar 07, 2011 60.38 60.40 57.00 57.72 290,575 -2.64(-4.37%)
Mar 04, 2011 61.18 61.18 59.02 60.36 123,980 -0.24(-0.40%)
Mar 03, 2011 58.39 60.82 57.72 60.60 172,042 +2.88(+4.99%)
Mar 02, 2011 57.41 58.97 57.39 57.72 100,536 -0.56(-0.96%)
Mar 01, 2011 58.28 58.99 57.58 58.28 191,672 -1.39(-2.33%)
Feb 28, 2011 64.04 64.55 58.00 59.67 341,177 -0.56(-0.93%)
Feb 25, 2011 57.27 60.60 56.83 60.23 135,790 +3.82(+6.77%)
Feb 24, 2011 56.00 57.54 55.02 56.41 219,923 +0.37(+0.66%)
Feb 23, 2011 56.08 57.39 54.83 56.04 166,737 -0.91(-1.60%)
Feb 22, 2011 58.57 59.71 56.00 56.95 166,937 -3.00(-5.00%)
Feb 18, 2011 59.65 61.99 59.35 59.95 108,579 +0.28(+0.47%)
Feb 17, 2011 59.69 60.04 58.29 59.67 52,199 +0.12(+0.20%)
Feb 16, 2011 60.00 61.20 58.55 59.55 66,794 -0.10(-0.17%)
Feb 15, 2011 60.26 60.59 59.02 59.65 46,408 -0.09(-0.15%)
Feb 14, 2011 58.62 60.88 58.34 59.74 85,533 +1.91(+3.30%)
Feb 11, 2011 56.00 58.47 55.32 57.83 107,499 +1.51(+2.68%)
Feb 10, 2011 56.15 56.54 54.76 56.32 147,512 +0.03(+0.05%)
Feb 09, 2011 59.05 59.58 56.13 56.29 95,738 -2.73(-4.63%)
Feb 08, 2011 59.53 60.00 58.59 59.02 95,582 -0.21(-0.35%)
Feb 07, 2011 58.00 59.92 57.77 59.23 142,038 +1.28(+2.21%)
Feb 04, 2011 57.57 58.00 57.35 57.95 33,005 +0.21(+0.36%)
Feb 03, 2011 57.53 57.83 56.66 57.74 43,876 +0.36(+0.63%)
Feb 02, 2011 57.06 57.45 56.28 57.38 71,680 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.