Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 25, 2014 0.0012 0.0012 0.0012 5 -0.00(-29.41%)
Apr 24, 2014 0.0010 0.0017 0.0010 0.0017 22,080 +0.00(+0.00%)
Apr 22, 2014 0.0017 0.0017 0.0017 20 +0.00(+88.89%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
Apr 16, 2014 0.0009 0.0009 0.0009 0.0009 562 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 1,336 -0.00(-9.09%)
Apr 07, 2014 0.0011 0.0011 0.0011 5 -0.00(-8.33%)
Apr 03, 2014 0.0012 0.0012 0.0012 143 +0.00(+20.00%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 13,340 +0.00(+11.11%)
Apr 01, 2014 0.0009 0.0009 0.0009 0.0009 166 -0.00(-10.00%)
Mar 31, 2014 0.0015 0.0015 0.0010 0.0010 660,099 -0.00(-33.33%)
Mar 28, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 25, 2014 0.0010 0.0010 0.0010 119 +0.00(+233.33%)
Mar 21, 2014 0.0003 0.0003 0.0003 2 -0.00(-66.67%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 171 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0009 0.0009 168 +0.00(+0.00%)
Mar 17, 2014 0.0008 0.0009 0.0008 0.0009 729 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 250 -0.00(-20.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 67 +0.00(+11.11%)
Mar 10, 2014 0.0009 0.0009 0.0009 0.0009 1,354 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 82 -0.00(-35.71%)
Mar 04, 2014 0.0014 0.0014 0.0009 0.0014 15,215 +0.00(+55.56%)
Mar 03, 2014 0.0008 0.0009 0.0008 0.0009 520 +0.00(+12.50%)
Feb 27, 2014 0.0008 0.0008 0.0008 0.0008 8 -0.00(-27.27%)
Feb 26, 2014 0.0012 0.0012 0.0010 0.0011 1,749,841 +0.00(+22.22%)
Feb 25, 2014 0.0009 0.0009 0.0009 0.0009 6,068 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0009 0.0009 5,934,212 -0.00(-35.71%)
Feb 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Feb 19, 2014 0.0010 0.0010 0.0009 0.0009 3,400,198 -0.00(-10.00%)
Feb 18, 2014 0.0005 0.0014 0.0005 0.0010 40,476 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0005 0.0013 0.0005 0.0008 3,625,042 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 7 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 470 -0.00(-71.43%)
Feb 06, 2014 0.0028 0.0028 0.0028 34 +0.00(+300.00%)
Feb 05, 2014 0.0006 0.0028 0.0006 0.0007 9,931,735 -0.00(-41.67%)
Feb 04, 2014 0.0001 0.0028 0.0001 0.0012 56,649 -0.00(-64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.