Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8800 0 +0.00(+0.00%)
Mar 27, 2024 0.8700 0.8800 0.8700 0.8800 6,981 +0.03(+3.53%)
Mar 26, 2024 0.8400 0.8600 0.8200 0.8500 52,592 +0.03(+3.66%)
Mar 25, 2024 0.8400 0.8400 0.8200 0.8200 40,600 -0.02(-2.38%)
Mar 22, 2024 0.8500 0.8500 0.8400 0.8400 20,102 -0.03(-3.45%)
Mar 21, 2024 0.8400 0.8900 0.8400 0.8700 132,750 +0.01(+1.16%)
Mar 20, 2024 0.8700 0.8700 0.8600 0.8600 9,958 -0.01(-1.15%)
Mar 19, 2024 0.8800 0.8800 0.8700 0.8700 41,300 -0.02(-2.25%)
Mar 18, 2024 0.8700 0.8900 0.8700 0.8900 52,900 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8900 0.8200 0.8900 192,650 +0.00(+0.00%)
Mar 14, 2024 0.8800 0.8900 0.8500 0.8900 101,100 +0.01(+1.14%)
Mar 13, 2024 0.9000 0.9000 0.8800 0.8800 45,000 -0.02(-2.22%)
Mar 12, 2024 0.8900 0.9000 0.8900 0.9000 30,600 +0.02(+2.27%)
Mar 11, 2024 0.8900 0.8900 0.8800 0.8800 11,000 -0.03(-3.30%)
Mar 08, 2024 0.9200 0.9200 0.8900 0.9100 17,500 +0.02(+2.25%)
Mar 07, 2024 0.9000 0.9200 0.8900 0.8900 53,800 +0.02(+2.30%)
Mar 06, 2024 0.8600 0.8700 0.8500 0.8700 104,500 +0.02(+2.35%)
Mar 05, 2024 0.8600 0.9000 0.8500 0.8500 110,501 -0.01(-1.16%)
Mar 04, 2024 0.9000 0.9000 0.8600 0.8600 134,924 -0.01(-1.15%)
Mar 01, 2024 0.8800 0.8900 0.8700 0.8700 42,500 -0.02(-2.25%)
Feb 29, 2024 0.8500 0.8900 0.8500 0.8900 49,450 +0.05(+5.95%)
Feb 28, 2024 0.8800 0.8800 0.8300 0.8400 76,806 -0.02(-2.33%)
Feb 27, 2024 0.8600 0.8600 0.8600 0.8600 15,655 +0.00(+0.00%)
Feb 26, 2024 0.8600 0.8800 0.8500 0.8600 11,700 +0.00(+0.00%)
Feb 23, 2024 0.8800 0.8900 0.8600 0.8600 298,900 -0.04(-4.44%)
Feb 22, 2024 0.8800 0.9000 0.8800 0.9000 149,220 +0.02(+2.27%)
Feb 21, 2024 0.8700 0.8800 0.8700 0.8800 26,101 -0.01(-1.12%)
Feb 20, 2024 0.8700 0.9000 0.8700 0.8900 87,900 +0.01(+1.14%)
Feb 16, 2024 0.8800 0 +0.04(+4.76%)
Feb 15, 2024 0.8400 0.8400 0.8400 0.8400 800 +0.03(+3.70%)
Feb 14, 2024 0.8100 0.8500 0.8100 0.8100 48,136 +0.00(+0.00%)
Feb 13, 2024 0.8400 0.8400 0.8100 0.8100 180,902 -0.04(-4.71%)
Feb 12, 2024 0.8600 0.8600 0.8400 0.8500 48,850 +0.00(+0.00%)
Feb 09, 2024 0.8200 0.8500 0.8200 0.8500 44,505 -0.01(-1.16%)
Feb 08, 2024 0.8600 0.8700 0.8300 0.8600 200,188 +0.08(+10.26%)
Feb 07, 2024 0.7200 0.8200 0.7200 0.7800 150,402 +0.06(+8.33%)
Feb 06, 2024 0.7000 0.7200 0.7000 0.7200 51,680 +0.03(+4.35%)
Feb 05, 2024 0.7100 0.7100 0.6800 0.6900 129,714 -0.02(-2.82%)
Feb 02, 2024 0.7100 0.7200 0.7000 0.7100 79,100 +0.01(+1.43%)
Feb 01, 2024 0.7100 0.7200 0.7000 0.7000 62,350 -0.01(-1.41%)
Jan 31, 2024 0.7100 0.7200 0.7000 0.7100 50,650 -0.01(-1.39%)
Jan 30, 2024 0.7000 0.7200 0.7000 0.7200 14,950 +0.01(+1.41%)
Jan 29, 2024 0.7400 0.7400 0.7100 0.7100 86,678 -0.02(-2.74%)
Jan 26, 2024 0.7200 0.7500 0.7100 0.7300 274,500 +0.02(+2.82%)
Jan 25, 2024 0.7100 0.7100 0.7000 0.7100 55,732 +0.02(+2.90%)
Jan 24, 2024 0.7100 0.7100 0.6900 0.6900 186,852 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 71,500 -0.02(-2.74%)
Jan 22, 2024 0.7300 0.7300 0.7100 0.7300 155,884 +0.01(+1.39%)
Jan 19, 2024 0.7300 0.7300 0.7100 0.7200 61,256 +0.00(+0.00%)
Jan 18, 2024 0.7200 0.7300 0.7100 0.7200 71,000 +0.01(+1.41%)
Jan 17, 2024 0.7400 0.7500 0.7000 0.7100 190,875 -0.03(-4.05%)
Jan 16, 2024 0.7300 0.7400 0.7200 0.7400 97,113 +0.01(+1.37%)
Jan 15, 2024 0.7300 0.7400 0.7300 0.7300 40,673 +0.01(+1.39%)
Jan 12, 2024 0.7400 0.7400 0.7200 0.7200 193,429 -0.01(-1.37%)
Jan 11, 2024 0.7300 0.7400 0.7300 0.7300 97,400 -0.02(-2.67%)
Jan 10, 2024 0.7400 0.7500 0.7300 0.7500 130,257 +0.02(+2.74%)
Jan 09, 2024 0.7300 0.7300 0.7200 0.7300 35,600 -0.01(-1.35%)
Jan 08, 2024 0.7200 0.7400 0.7200 0.7400 77,940 +0.01(+1.37%)
Jan 05, 2024 0.7300 0.7400 0.7300 0.7300 20,300 +0.01(+1.39%)
Jan 04, 2024 0.7400 0.7400 0.7200 0.7200 70,630 -0.01(-1.37%)
Jan 03, 2024 0.7500 0.7500 0.7000 0.7300 170,016 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.