Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 8.280 10 +0.03(+0.36%)
Mar 25, 2024 8.350 8.890 8.250 8.250 5,938 -0.11(-1.32%)
Mar 22, 2024 8.500 8.500 8.360 8.360 3,414 -0.16(-1.88%)
Mar 21, 2024 8.700 8.700 8.520 8.520 1,102 +0.30(+3.65%)
Mar 19, 2024 8.220 0 -0.06(-0.76%)
Mar 15, 2024 8.283 1,202 +0.00(+0.03%)
Mar 14, 2024 8.260 8.280 8.250 8.280 6,851 -0.02(-0.24%)
Mar 13, 2024 8.420 8.420 8.280 8.300 3,202 -0.01(-0.18%)
Mar 12, 2024 8.350 8.350 8.315 8.315 1,469 -0.17(-1.95%)
Mar 11, 2024 8.480 8.480 8.480 8.480 611 -0.10(-1.17%)
Mar 08, 2024 8.610 8.610 8.550 8.580 1,332 +0.09(+1.06%)
Mar 07, 2024 8.490 8.490 8.490 8.490 3,062 +0.05(+0.59%)
Mar 06, 2024 8.450 8.452 8.420 8.440 2,962 +0.07(+0.84%)
Mar 05, 2024 8.500 8.500 8.370 8.370 1,729 -0.19(-2.16%)
Mar 04, 2024 8.670 8.670 8.555 8.555 559 -0.12(-1.44%)
Mar 01, 2024 8.680 8.680 8.650 8.680 2,875 +0.00(+0.01%)
Feb 29, 2024 9.000 9.000 8.586 8.679 4,026 +0.07(+0.81%)
Feb 28, 2024 8.845 8.845 8.600 8.610 5,615 -0.34(-3.80%)
Feb 27, 2024 8.950 8.950 8.950 8.950 374 +0.00(+0.00%)
Feb 26, 2024 9.000 9.000 8.950 8.950 4,603 -0.12(-1.32%)
Feb 23, 2024 9.120 9.120 9.065 9.070 4,367 -0.35(-3.72%)
Feb 22, 2024 9.425 9.425 9.420 9.420 2,396 +0.46(+5.13%)
Feb 21, 2024 8.960 8.960 8.960 8.960 1,206 -0.03(-0.33%)
Feb 20, 2024 9.060 9.060 8.990 8.990 1,546 -0.28(-3.03%)
Feb 16, 2024 9.310 9.310 9.271 9.271 1,042 +0.27(+3.01%)
Feb 14, 2024 9.000 0 -0.10(-1.10%)
Feb 13, 2024 9.230 9.230 9.100 9.100 487 -0.43(-4.46%)
Feb 12, 2024 9.500 9.610 9.470 9.525 3,455 -0.55(-5.51%)
Feb 02, 2024 10.08 23 -0.30(-2.91%)
Feb 01, 2024 10.47 10.51 10.34 10.38 4,842 +0.04(+0.41%)
Jan 31, 2024 10.34 10.34 10.34 10.34 310 +0.19(+1.87%)
Jan 30, 2024 9.720 10.15 9.720 10.15 1,221 +0.90(+9.73%)
Jan 23, 2024 9.250 0 -0.13(-1.35%)
Jan 19, 2024 9.376 141 -0.02(-0.25%)
Jan 18, 2024 9.440 9.450 9.400 9.400 5,301 -0.07(-0.74%)
Jan 17, 2024 9.500 9.500 9.470 9.470 1,778 -0.28(-2.87%)
Jan 16, 2024 9.770 9.770 9.750 9.750 825 -0.20(-2.01%)
Jan 12, 2024 10.08 10.08 9.950 9.950 2,176 -0.05(-0.50%)
Jan 11, 2024 9.990 10.00 9.900 10.00 1,700 -0.04(-0.40%)
Jan 10, 2024 9.910 10.08 9.900 10.04 2,510 +0.27(+2.75%)
Jan 09, 2024 9.783 9.910 9.771 9.771 503 -0.14(-1.40%)
Jan 08, 2024 9.981 9.981 9.910 9.910 2,510 -0.07(-0.70%)
Jan 05, 2024 9.980 9.980 9.980 9.980 141 +0.28(+2.89%)
Jan 03, 2024 9.700 0 -0.26(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.