Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Mar 29, 2012 0.0500 0.1190 0.0380 0.1000 728,273 +0.01(+12.36%)
Mar 28, 2012 0.1050 0.1050 0.0700 0.0890 262,725 -0.02(-19.09%)
Mar 26, 2012 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 20, 2012 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Mar 19, 2012 0.1150 0.1150 0.1150 0.1150 1,902 +0.01(+15.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 5,646 -0.01(-13.04%)
Mar 15, 2012 0.1150 0.1150 0.0650 0.1150 16,750 +0.03(+27.78%)
Mar 14, 2012 0.0900 0.0900 0.0900 0.0900 7,500 +0.01(+7.14%)
Mar 13, 2012 0.0840 0.0840 0.0400 0.0840 19,649 +0.02(+40.00%)
Mar 12, 2012 0.0500 0.0600 0.0360 0.0600 219,200 -0.01(-14.29%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Feb 10, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.04(-24.53%)
Feb 07, 2012 0.1590 0.1590 0.1590 0 +0.05(+44.55%)
Feb 06, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.04(+57.14%)
Feb 03, 2012 0.1480 0.1480 0.0700 0.0700 8,675 -0.01(-12.50%)
Jan 31, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 30, 2012 0.0600 0.0850 0.0600 0.0850 60,087 +0.04(+70.00%)
Jan 27, 2012 0.0600 0.0600 0.0500 0.0500 28,997 -0.01(-16.67%)
Jan 25, 2012 0.0600 0.0600 0.0600 0 +0.02(+33.63%)
Jan 24, 2012 0.0310 0.0449 0.0300 0.0449 25,100 +0.01(+12.53%)
Jan 23, 2012 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-0.25%)
Jan 20, 2012 0.0300 0.0400 0.0200 0.0400 49,701 -0.01(-20.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.