Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0589 +0.0039 (+7.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0757 0.0757 0.0700 0.0720 102,691 +0.00(+5.88%)
Feb 28, 2024 0.1004 0.1004 0.0621 0.0680 53,304 +0.01(+13.71%)
Feb 27, 2024 0.0780 0.1000 0.0598 0.0598 47,701 -0.02(-24.30%)
Feb 26, 2024 0.0825 0.0825 0.0591 0.0790 14,928 +0.02(+30.15%)
Feb 23, 2024 0.0610 0.0630 0.0580 0.0607 24,232 -0.00(-6.33%)
Feb 22, 2024 0.0643 0.0649 0.0580 0.0648 62,286 +0.00(+1.41%)
Feb 21, 2024 0.0674 0.0680 0.0560 0.0639 27,722 +0.00(+0.00%)
Feb 20, 2024 0.0599 0.0868 0.0310 0.0639 171,849 +0.01(+14.31%)
Feb 16, 2024 0.0549 0.0559 0.0500 0.0559 23,898 +0.00(+3.52%)
Feb 15, 2024 0.0549 0.0550 0.0412 0.0540 2,460 -0.00(-1.82%)
Feb 14, 2024 0.0422 0.0550 0.0400 0.0550 48,858 +0.00(+5.57%)
Feb 13, 2024 0.0545 0.0550 0.0400 0.0521 33,044 -0.00(-1.51%)
Feb 12, 2024 0.0500 0.0535 0.0490 0.0529 28,987 +0.00(+5.38%)
Feb 09, 2024 0.0540 0.0540 0.0476 0.0502 36,520 +0.00(+0.60%)
Feb 08, 2024 0.0505 0.0630 0.0410 0.0499 46,604 -0.01(-16.83%)
Feb 07, 2024 0.0690 0.0690 0.0540 0.0600 48,576 +0.00(+1.69%)
Feb 06, 2024 0.0790 0.0790 0.0500 0.0590 191,513 -0.00(-7.67%)
Feb 05, 2024 0.0300 0.0800 0.0282 0.0639 404,803 +0.04(+126.60%)
Feb 02, 2024 0.0321 0.0321 0.0281 0.0282 17,976 -0.01(-16.32%)
Feb 01, 2024 0.0300 0.0337 0.0300 0.0337 660 -0.00(-0.30%)
Jan 31, 2024 0.0338 0.0338 0.0338 0.0338 401 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0338 0.0300 0.0338 2,000 +0.00(+11.18%)
Jan 26, 2024 0.0304 10 -0.00(-10.59%)
Jan 25, 2024 0.0345 0.0345 0.0299 0.0340 2,200 -0.00(-1.45%)
Jan 24, 2024 0.0345 0.0345 0.0250 0.0345 44,096 +0.00(+4.55%)
Jan 23, 2024 0.0287 0.0344 0.0287 0.0330 32,002 +0.00(+2.17%)
Jan 22, 2024 0.0324 0.0324 0.0300 0.0323 3,550 +0.00(+7.67%)
Jan 19, 2024 0.0345 0.0345 0.0250 0.0300 42,911 -0.00(-13.04%)
Jan 18, 2024 0.0300 0.0345 0.0256 0.0345 16,800 +0.00(+15.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 2,350 +0.00(+0.00%)
Jan 16, 2024 0.0285 0.0300 0.0285 0.0300 2,450 -0.00(-9.09%)
Jan 12, 2024 0.0345 0.0345 0.0330 0.0330 1,145 -0.00(-5.44%)
Jan 11, 2024 0.0338 0.0349 0.0269 0.0349 8,815 +0.00(+2.65%)
Jan 09, 2024 0.0340 0 +0.00(+15.25%)
Jan 08, 2024 0.0361 0.0361 0.0258 0.0295 10,294 -0.01(-26.25%)
Jan 05, 2024 0.0439 0.0439 0.0396 0.0400 18,471 +0.01(+25.00%)
Jan 04, 2024 0.0317 0.0320 0.0250 0.0320 10,000 +0.00(+8.47%)
Jan 02, 2024 0.0295 7 -0.00(-1.67%)
Dec 29, 2023 0.0287 0.0354 0.0280 0.0300 24,444 +0.00(+4.53%)
Dec 28, 2023 0.0270 0.0289 0.0250 0.0287 8,030 +0.00(+6.30%)
Dec 27, 2023 0.0280 0.0280 0.0270 0.0270 4,794 -0.00(-3.57%)
Dec 26, 2023 0.0300 0.0300 0.0260 0.0280 8,900 -0.00(-3.45%)
Dec 22, 2023 0.0280 0.0290 0.0222 0.0290 22,044 +0.00(+0.35%)
Dec 21, 2023 0.0250 0.0289 0.0230 0.0289 3,300 +0.00(+9.47%)
Dec 20, 2023 0.0288 0.0290 0.0230 0.0264 24,915 -0.00(-13.44%)
Dec 19, 2023 0.0216 0.0305 0.0216 0.0305 2,300 +0.00(+5.17%)
Dec 18, 2023 0.0290 0.0290 0.0290 0.0290 201 +0.00(+5.45%)
Dec 15, 2023 0.0260 0.0299 0.0210 0.0275 68,479 +0.00(+9.56%)
Dec 14, 2023 0.0222 0.0300 0.0222 0.0251 48,036 -0.00(-10.04%)
Dec 13, 2023 0.0280 0.0280 0.0222 0.0279 62,102 -0.00(-0.36%)
Dec 12, 2023 0.0290 0.0299 0.0221 0.0280 8,257 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0221 0.0280 14,647 -0.00(-14.37%)
Dec 08, 2023 0.0328 0.0328 0.0275 0.0327 10,235 -0.00(-0.30%)
Dec 07, 2023 0.0329 0.0329 0.0328 0.0328 950 +0.00(+10.44%)
Dec 06, 2023 0.0319 0.0319 0.0297 0.0297 1,411 -0.00(-5.41%)
Dec 05, 2023 0.0278 0.0339 0.0242 0.0314 20,848 +0.00(+13.36%)
Dec 04, 2023 0.0317 0.0317 0.0221 0.0277 4,728 +0.01(+25.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.