Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 23, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 22, 2011 0.0009 0.0020 0.0008 0.0008 3,576,092 +0.00(+0.00%)
Feb 17, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 14, 2011 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 07, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 03, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 02, 2011 0.0010 0.0010 0.0006 0.0006 300,000 +0.00(+0.00%)
Jan 27, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 25, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 24, 2011 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+33.33%)
Jan 19, 2011 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 18, 2011 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-11.11%)
Jan 14, 2011 0.0006 0.0010 0.0006 0.0009 258,134 +0.00(+50.00%)
Jan 13, 2011 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jan 12, 2011 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jan 07, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2011 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-40.00%)
Jan 03, 2011 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Dec 31, 2010 0.0006 0.0006 0.0006 0.0006 101,500 +0.00(+0.00%)
Dec 30, 2010 0.0005 0.0006 0.0005 0.0006 42,000 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0010 0.0006 0.0006 450,357 +0.00(+0.00%)
Dec 28, 2010 0.0006 0.0006 0.0005 0.0006 351,840 +0.00(+0.00%)
Dec 27, 2010 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Dec 23, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 22, 2010 0.0006 0.0006 0.0006 0.0006 136,900 +0.00(+0.00%)
Dec 21, 2010 0.0006 0.0006 0.0006 0.0006 18,500 +0.00(+0.00%)
Dec 20, 2010 0.0006 0.0006 0.0006 0.0006 50,200 -0.00(-14.29%)
Dec 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 15, 2010 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-22.22%)
Dec 14, 2010 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Dec 13, 2010 0.0009 0.0009 0.0009 0.0009 17,500 +0.00(+0.00%)
Dec 09, 2010 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 06, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 02, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.