Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.580 +0.320 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.130 5.130 5.060 5.080 15,600 +0.00(+0.00%)
Feb 26, 2004 5.140 5.150 5.080 5.080 15,000 -0.04(-0.78%)
Feb 25, 2004 5.100 5.150 5.080 5.120 33,400 +0.02(+0.39%)
Feb 24, 2004 5.140 5.200 5.080 5.100 11,200 -0.05(-0.97%)
Feb 23, 2004 5.150 5.270 5.150 5.150 8,700 -0.03(-0.58%)
Feb 20, 2004 5.290 5.300 5.180 5.180 18,900 -0.07(-1.33%)
Feb 19, 2004 5.300 5.340 5.250 5.250 11,300 -0.05(-0.94%)
Feb 18, 2004 5.350 5.350 5.200 5.300 10,800 -0.07(-1.30%)
Feb 17, 2004 5.200 5.370 5.200 5.370 22,000 +0.26(+5.09%)
Feb 13, 2004 5.530 5.530 5.100 5.110 21,000 -0.42(-7.59%)
Feb 12, 2004 5.650 5.700 5.510 5.530 6,500 -0.20(-3.49%)
Feb 11, 2004 5.700 5.750 5.670 5.730 9,500 -0.12(-2.05%)
Feb 10, 2004 5.900 5.900 5.840 5.850 8,600 +0.05(+0.86%)
Feb 09, 2004 5.880 5.880 5.410 5.800 14,800 -0.08(-1.36%)
Feb 06, 2004 5.900 5.940 5.830 5.880 17,000 -0.11(-1.84%)
Feb 05, 2004 6.200 6.200 5.990 5.990 38,700 -0.26(-4.16%)
Feb 04, 2004 6.600 6.600 6.200 6.250 20,600 -0.45(-6.72%)
Feb 03, 2004 6.860 6.900 6.700 6.700 17,100 -0.21(-3.04%)
Feb 02, 2004 6.860 7.000 6.860 6.910 20,100 +0.05(+0.73%)
Jan 30, 2004 6.850 7.010 6.850 6.860 11,800 +0.01(+0.15%)
Jan 29, 2004 6.910 7.000 6.850 6.850 35,600 -0.07(-1.01%)
Jan 28, 2004 7.060 7.080 6.900 6.920 9,100 -0.06(-0.86%)
Jan 27, 2004 7.100 7.100 6.960 6.980 40,600 -0.11(-1.55%)
Jan 26, 2004 7.010 7.090 6.950 7.090 7,200 +0.04(+0.57%)
Jan 23, 2004 7.000 7.090 6.900 7.050 8,700 +0.00(+0.00%)
Jan 22, 2004 7.090 7.090 6.980 7.050 5,000 -0.02(-0.28%)
Jan 21, 2004 7.090 7.140 7.030 7.070 98,000 -0.08(-1.12%)
Jan 20, 2004 7.170 7.200 7.000 7.150 9,100 +0.00(+0.00%)
Jan 16, 2004 7.250 7.250 7.100 7.150 3,200 -0.08(-1.11%)
Jan 15, 2004 7.150 7.240 7.110 7.230 2,600 +0.03(+0.42%)
Jan 14, 2004 7.000 7.200 7.000 7.200 34,000 +0.15(+2.13%)
Jan 13, 2004 7.000 7.100 7.000 7.050 12,900 +0.00(+0.00%)
Jan 12, 2004 7.000 7.160 7.000 7.050 5,800 -0.01(-0.14%)
Jan 09, 2004 7.100 7.190 7.050 7.060 3,500 -0.14(-1.94%)
Jan 08, 2004 7.110 7.200 7.110 7.200 10,900 +0.05(+0.70%)
Jan 07, 2004 7.120 7.150 7.120 7.150 3,500 +0.11(+1.56%)
Jan 06, 2004 7.090 7.100 7.000 7.040 4,000 +0.02(+0.28%)
Jan 05, 2004 7.060 7.100 7.010 7.020 5,400 +0.01(+0.14%)
Jan 02, 2004 7.120 7.150 7.010 7.010 11,400 -0.05(-0.71%)
Dec 31, 2003 7.030 7.120 7.000 7.060 18,100 +0.01(+0.14%)
Dec 30, 2003 7.000 7.150 7.000 7.050 10,300 -0.02(-0.28%)
Dec 29, 2003 7.010 7.100 7.000 7.070 16,300 +0.06(+0.86%)
Dec 26, 2003 7.020 7.020 6.980 7.010 4,600 -0.06(-0.85%)
Dec 24, 2003 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Dec 23, 2003 7.140 7.140 7.000 7.070 10,000 +0.04(+0.57%)
Dec 22, 2003 7.010 7.070 6.950 7.030 8,700 -0.12(-1.68%)
Dec 19, 2003 7.100 7.150 6.950 7.150 9,800 +0.05(+0.70%)
Dec 18, 2003 7.100 7.100 6.970 7.100 8,300 +0.01(+0.14%)
Dec 17, 2003 7.090 7.090 7.000 7.090 8,400 -0.11(-1.53%)
Dec 16, 2003 6.900 7.200 6.900 7.200 8,300 +0.23(+3.30%)
Dec 15, 2003 7.190 7.340 6.970 6.970 13,100 -0.22(-3.06%)
Dec 12, 2003 7.200 7.290 7.100 7.190 8,100 -0.01(-0.14%)
Dec 11, 2003 7.080 7.250 7.070 7.200 7,700 +0.18(+2.56%)
Dec 10, 2003 7.150 7.160 6.970 7.020 6,100 -0.09(-1.27%)
Dec 09, 2003 7.250 7.250 7.080 7.110 10,000 -0.24(-3.27%)
Dec 08, 2003 7.250 7.360 7.250 7.350 7,100 +0.00(+0.00%)
Dec 05, 2003 7.490 7.490 7.250 7.350 27,900 +0.06(+0.82%)
Dec 04, 2003 7.000 7.300 7.000 7.290 20,700 +0.14(+1.96%)
Dec 03, 2003 7.360 7.550 7.150 7.150 13,400 -0.10(-1.38%)
Dec 02, 2003 7.330 7.360 7.330 7.250 5,900 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.