Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

77.59 -1.22 (-1.55%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.953 4.000 3.925 3.934 428,283 -0.02(-0.52%)
Feb 27, 2003 3.891 3.978 3.863 3.955 576,882 +0.09(+2.29%)
Feb 26, 2003 3.838 3.897 3.825 3.867 347,615 +0.03(+0.79%)
Feb 25, 2003 3.863 3.874 3.808 3.836 494,622 -0.04(-1.07%)
Feb 24, 2003 4.004 4.004 3.878 3.878 547,162 -0.11(-2.79%)
Feb 21, 2003 3.968 4.015 3.959 3.989 231,389 +0.02(+0.43%)
Feb 20, 2003 3.923 3.974 3.919 3.972 458,003 +0.06(+1.64%)
Feb 19, 2003 3.929 3.929 3.872 3.908 276,500 -0.03(-0.77%)
Feb 18, 2003 3.872 3.940 3.863 3.938 807,210 +0.11(+2.90%)
Feb 14, 2003 3.804 3.840 3.778 3.827 400,686 +0.02(+0.54%)
Feb 13, 2003 3.780 3.833 3.780 3.806 1,033,823 +0.03(+0.85%)
Feb 12, 2003 3.740 3.787 3.740 3.774 472,862 +0.03(+0.91%)
Feb 11, 2003 3.712 3.757 3.712 3.740 420,853 +0.02(+0.66%)
Feb 10, 2003 3.742 3.769 3.703 3.716 241,473 -0.02(-0.66%)
Feb 07, 2003 3.787 3.795 3.731 3.740 255,802 -0.04(-1.00%)
Feb 06, 2003 3.703 3.778 3.693 3.778 327,979 +0.05(+1.42%)
Feb 05, 2003 3.689 3.761 3.689 3.725 1,560,819 +0.04(+1.18%)
Feb 04, 2003 3.733 3.733 3.659 3.682 3,540,368 -0.06(-1.56%)
Feb 03, 2003 3.776 3.778 3.733 3.740 462,779 -0.03(-0.75%)
Jan 31, 2003 3.703 3.769 3.674 3.769 373,620 +0.05(+1.37%)
Jan 30, 2003 3.753 3.767 3.699 3.718 372,027 -0.03(-0.90%)
Jan 29, 2003 3.778 3.782 3.738 3.752 481,885 -0.03(-0.75%)
Jan 28, 2003 3.701 3.806 3.678 3.780 1,690,843 +0.14(+3.88%)
Jan 27, 2003 3.684 3.697 3.603 3.639 757,323 -0.06(-1.73%)
Jan 24, 2003 3.778 3.778 3.686 3.703 752,016 -0.07(-1.75%)
Jan 23, 2003 3.723 3.769 3.691 3.769 930,335 +0.09(+2.51%)
Jan 22, 2003 3.674 3.776 3.674 3.676 1,144,211 -0.02(-0.51%)
Jan 21, 2003 3.750 3.750 3.680 3.695 2,429,592 -0.02(-0.61%)
Jan 17, 2003 3.776 3.819 3.718 3.718 5,971,022 -0.05(-1.35%)
Jan 16, 2003 3.863 3.897 3.769 3.769 3,948,485 -0.06(-1.53%)
Jan 15, 2003 3.891 3.893 3.825 3.827 3,010,189 -0.07(-1.88%)
Jan 14, 2003 4.004 4.032 3.900 3.900 4,869,267 -0.12(-3.00%)
Jan 13, 2003 4.036 4.085 4.010 4.021 711,151 -0.01(-0.28%)
Jan 10, 2003 3.966 4.049 3.963 4.032 437,836 +0.06(+1.42%)
Jan 09, 2003 3.880 3.978 3.880 3.976 1,009,411 +0.10(+2.48%)
Jan 08, 2003 3.919 3.927 3.870 3.880 170,358 -0.06(-1.58%)
Jan 07, 2003 3.863 3.968 3.910 3.942 635,260 -0.01(-0.14%)
Jan 06, 2003 3.863 3.951 3.863 3.948 694,169 +0.10(+2.60%)
Jan 03, 2003 3.825 3.859 3.806 3.848 250,495 +0.01(+0.25%)
Jan 02, 2003 3.723 3.850 3.723 3.838 326,917 +0.13(+3.40%)
Dec 31, 2002 3.704 3.727 3.682 3.712 242,534 +0.02(+0.66%)
Dec 30, 2002 3.699 3.710 3.644 3.688 574,228 -0.01(-0.31%)
Dec 27, 2002 3.778 3.778 3.695 3.699 185,217 -0.09(-2.39%)
Dec 26, 2002 3.793 3.804 3.761 3.789 107,203 -0.00(-0.05%)
Dec 24, 2002 3.750 3.795 3.748 3.791 261,640 +0.01(+0.20%)
Dec 23, 2002 3.801 3.814 3.770 3.784 487,722 +0.00(+0.00%)
Dec 20, 2002 3.744 3.791 3.723 3.784 603,948 +0.03(+0.80%)
Dec 19, 2002 3.769 3.821 3.746 3.753 293,482 -0.01(-0.35%)
Dec 18, 2002 3.738 3.780 3.723 3.767 391,133 -0.01(-0.30%)
Dec 17, 2002 3.806 3.814 3.750 3.778 531,771 -0.02(-0.59%)
Dec 16, 2002 3.834 3.853 3.778 3.801 4,516,345 -0.06(-1.61%)
Dec 13, 2002 3.953 3.953 3.853 3.863 365,128 -0.09(-2.38%)
Dec 12, 2002 4.023 4.046 3.938 3.957 301,974 -0.08(-1.92%)
Dec 11, 2002 3.961 4.038 3.961 4.034 324,264 +0.05(+1.13%)
Dec 10, 2002 3.965 3.989 3.908 3.989 218,121 +0.02(+0.38%)
Dec 09, 2002 3.980 3.991 3.949 3.974 130,554 -0.01(-0.14%)
Dec 06, 2002 3.919 3.989 3.917 3.980 242,003 +0.03(+0.81%)
Dec 05, 2002 4.030 4.034 3.902 3.948 365,128 -0.08(-2.01%)
Dec 04, 2002 4.008 4.051 4.000 4.029 275,438 +0.02(+0.61%)
Dec 03, 2002 3.927 4.044 3.919 4.004 314,180 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.