Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

30.60 +0.24 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.59 25.59 25.59 25.59 201 +0.00(+0.00%)
Feb 27, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Feb 24, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Feb 23, 2017 25.59 25.59 25.59 25.59 0 +0.00(+0.00%)
Feb 22, 2017 25.59 25.59 25.59 25.59 145 +0.10(+0.39%)
Feb 21, 2017 25.49 25.49 25.49 25.49 0 +0.00(+0.00%)
Feb 17, 2017 25.49 25.49 25.49 0 +0.00(+0.00%)
Feb 16, 2017 25.49 25.49 25.49 25.49 275 +0.17(+0.67%)
Feb 15, 2017 25.32 25.32 25.32 25.32 0 +0.00(+0.00%)
Feb 14, 2017 25.32 25.32 25.32 25.32 300 +0.01(+0.04%)
Feb 13, 2017 25.31 25.31 25.31 25.31 0 +0.00(+0.00%)
Feb 10, 2017 25.31 25.31 25.31 25.31 0 +0.00(+0.00%)
Feb 09, 2017 25.31 25.31 25.31 25.31 275 -0.03(-0.12%)
Feb 08, 2017 25.34 25.34 25.34 25.34 800 +0.29(+1.16%)
Feb 07, 2017 25.12 25.12 25.05 25.05 500 +0.07(+0.28%)
Feb 06, 2017 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Feb 03, 2017 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Feb 02, 2017 24.98 24.98 24.98 24.98 240 +0.24(+0.97%)
Feb 01, 2017 25.06 25.06 24.74 24.74 1,500 -0.45(-1.79%)
Jan 31, 2017 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Jan 30, 2017 25.19 25.19 25.19 25.19 90 +0.00(+0.00%)
Jan 27, 2017 25.19 25.19 25.19 25.19 290 +0.25(+0.98%)
Jan 26, 2017 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 25, 2017 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 24, 2017 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 23, 2017 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 20, 2017 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
Jan 19, 2017 24.95 24.95 24.95 24.95 100 -0.18(-0.70%)
Jan 18, 2017 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
Jan 17, 2017 25.12 25.12 25.12 25.12 205 +0.10(+0.39%)
Jan 13, 2017 25.02 25.02 25.02 0 -0.08(-0.33%)
Jan 12, 2017 25.11 25.11 25.11 25.11 0 +0.00(+0.00%)
Jan 11, 2017 25.11 25.11 25.11 25.11 100 -0.20(-0.77%)
Jan 10, 2017 25.30 25.30 25.30 25.30 2,000 -0.14(-0.55%)
Jan 09, 2017 25.42 25.44 25.42 25.44 2,175 +0.50(+2.00%)
Jan 06, 2017 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Jan 05, 2017 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Jan 04, 2017 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Jan 03, 2017 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Dec 30, 2016 24.94 24.94 24.94 0 +0.00(+0.00%)
Dec 29, 2016 24.94 24.94 24.94 24.94 0 +0.00(+0.00%)
Dec 28, 2016 24.94 24.94 24.94 24.94 131 -0.10(-0.40%)
Dec 27, 2016 25.04 25.04 25.04 25.04 0 +0.00(+0.00%)
Dec 23, 2016 25.04 25.04 25.04 0 -0.12(-0.47%)
Dec 22, 2016 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Dec 21, 2016 25.16 25.16 25.16 25.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.