Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0034 0.0041 0.0033 0.0040 1,996,520 +0.00(+1.55%)
Dec 28, 2016 0.0033 0.0041 0.0033 0.0039 4,750,921 +0.00(+19.36%)
Dec 27, 2016 0.0041 0.0041 0.0025 0.0033 4,797,740 -0.00(-19.51%)
Dec 23, 2016 0.0041 0.0041 0.0041 0 +0.00(+20.59%)
Dec 22, 2016 0.0050 0.0060 0.0034 0.0034 34,233,288 -0.00(-20.93%)
Dec 21, 2016 0.0037 0.0047 0.0030 0.0043 6,636,030 +0.00(+16.22%)
Dec 20, 2016 0.0033 0.0037 0.0026 0.0037 14,102,465 +0.00(+32.14%)
Dec 19, 2016 0.0040 0.0040 0.0028 0.0028 7,039,388 -0.00(-28.21%)
Dec 16, 2016 0.0036 0.0043 0.0032 0.0039 5,075,888 +0.00(+5.41%)
Dec 15, 2016 0.0035 0.0039 0.0030 0.0037 8,596,038 +0.00(+0.00%)
Dec 14, 2016 0.0034 0.0048 0.0031 0.0037 12,017,053 -0.00(-19.74%)
Dec 13, 2016 0.0040 0.0048 0.0037 0.0046 5,718,979 +0.00(+15.25%)
Dec 12, 2016 0.0044 0.0048 0.0035 0.0040 7,341,079 -0.00(-9.09%)
Dec 09, 2016 0.0041 0.0050 0.0040 0.0044 3,434,572 +0.00(+7.32%)
Dec 08, 2016 0.0047 0.0047 0.0040 0.0041 2,406,339 -0.00(-13.87%)
Dec 07, 2016 0.0047 0.0050 0.0040 0.0048 8,896,818 +0.00(+1.28%)
Dec 06, 2016 0.0055 0.0055 0.0041 0.0047 16,756,801 -0.00(-14.55%)
Dec 05, 2016 0.0052 0.0058 0.0047 0.0055 14,999,508 +0.00(+5.77%)
Dec 02, 2016 0.0046 0.0053 0.0041 0.0052 4,787,814 +0.00(+13.04%)
Dec 01, 2016 0.0054 0.0054 0.0043 0.0046 3,864,396 -0.00(-14.16%)
Nov 30, 2016 0.0047 0.0054 0.0038 0.0054 17,081,830 +0.00(+27.60%)
Nov 29, 2016 0.0030 0.0048 0.0028 0.0042 18,258,352 +0.00(+40.00%)
Nov 28, 2016 0.0037 0.0037 0.0028 0.0030 6,057,827 -0.00(-15.73%)
Nov 25, 2016 0.0035 0.0040 0.0030 0.0036 3,242,834 +0.00(+7.88%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+5.43%)
Nov 22, 2016 0.0025 0.0035 0.0025 0.0031 6,801,910 -0.00(-2.19%)
Nov 21, 2016 0.0035 0.0035 0.0028 0.0032 3,154,296 -0.00(-8.57%)
Nov 18, 2016 0.0041 0.0045 0.0030 0.0035 7,659,005 -0.00(-10.26%)
Nov 17, 2016 0.0039 0.0045 0.0032 0.0039 2,922,195 +0.00(+1.33%)
Nov 16, 2016 0.0036 0.0043 0.0025 0.0038 8,239,793 +0.00(+4.03%)
Nov 15, 2016 0.0047 0.0047 0.0036 0.0037 3,438,416 -0.00(-21.28%)
Nov 14, 2016 0.0040 0.0047 0.0035 0.0047 9,293,166 +0.00(+23.68%)
Nov 11, 2016 0.0040 0.0040 0.0030 0.0038 8,460,128 -0.00(-7.32%)
Nov 10, 2016 0.0055 0.0060 0.0027 0.0041 12,966,767 -0.00(-29.31%)
Nov 09, 2016 0.0069 0.0069 0.0042 0.0058 12,559,289 -0.00(-14.71%)
Nov 08, 2016 0.0074 0.0074 0.0060 0.0068 8,003,401 -0.00(-5.56%)
Nov 07, 2016 0.0080 0.0080 0.0058 0.0072 14,396,585 +0.00(+6.97%)
Nov 04, 2016 0.0053 0.0074 0.0051 0.0067 9,825,452 +0.00(+29.44%)
Nov 03, 2016 0.0060 0.0060 0.0047 0.0052 7,883,495 -0.00(-10.34%)
Nov 02, 2016 0.0065 0.0065 0.0051 0.0058 8,792,157 -0.00(-7.94%)
Nov 01, 2016 0.0052 0.0078 0.0049 0.0063 11,538,016 +0.00(+12.50%)
Oct 31, 2016 0.0062 0.0069 0.0047 0.0056 10,619,195 -0.00(-9.39%)
Oct 28, 2016 0.0070 0.0070 0.0056 0.0062 9,054,328 -0.00(-11.46%)
Oct 27, 2016 0.0095 0.0095 0.0061 0.0070 16,183,784 -0.00(-15.90%)
Oct 26, 2016 0.0080 0.0108 0.0070 0.0083 52,322,700 +0.00(+15.28%)
Oct 25, 2016 0.0050 0.0075 0.0043 0.0072 32,817,382 +0.00(+60.00%)
Oct 24, 2016 0.0037 0.0050 0.0033 0.0045 12,028,313 +0.00(+21.62%)
Oct 21, 2016 0.0041 0.0043 0.0036 0.0037 7,755,883 -0.00(-9.76%)
Oct 20, 2016 0.0045 0.0047 0.0038 0.0041 9,303,017 -0.00(-6.39%)
Oct 19, 2016 0.0047 0.0056 0.0037 0.0044 34,002,312 +0.00(+4.29%)
Oct 18, 2016 0.0023 0.0048 0.0020 0.0042 51,649,100 +0.00(+75.00%)
Oct 17, 2016 0.0027 0.0030 0.0024 0.0024 11,103,809 -0.00(-11.11%)
Oct 14, 2016 0.0031 0.0031 0.0025 0.0027 11,294,185 -0.00(-10.00%)
Oct 13, 2016 0.0043 0.0043 0.0030 0.0030 16,807,180 -0.00(-31.82%)
Oct 12, 2016 0.0053 0.0055 0.0035 0.0044 32,516,436 -0.00(-12.00%)
Oct 11, 2016 0.0024 0.0060 0.0021 0.0050 93,401,072 +0.00(+170.27%)
Oct 10, 2016 0.0013 0.0024 0.0011 0.0019 26,616,008 +0.00(+32.14%)
Oct 07, 2016 0.0005 0.0014 0.0005 0.0014 40,926,928 +0.00(+100.00%)
Oct 06, 2016 0.0007 0.0007 0.0004 0.0007 9,048,697 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0005 0.0007 4,983,658 +0.00(+16.86%)
Oct 04, 2016 0.0006 0.0008 0.0005 0.0006 18,672,906 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.