Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0005 1,482,931 -0.00(-16.67%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0006 1,544,947 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0006 0.0005 0.0006 204,789 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0006 0.0005 0.0006 169,673 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0006 0.0005 0.0006 5,500 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0006 0.0005 0.0006 5,594,410 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0006 0.0006 248,788 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 2,153,831 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0005 0.0006 2,627,363 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0006 1,397,100 +0.00(+20.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0005 1,140,493 -0.00(-16.67%)
Nov 13, 2023 0.0006 0.0006 0.0006 0.0006 1,261,500 +0.00(+0.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 5,561,500 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0006 0.0004 0.0006 5,672,187 +0.00(+20.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0005 3,164,761 +0.00(+25.00%)
Nov 07, 2023 0.0004 0.0005 0.0004 0.0004 6,248,673 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0004 1,648,266 +0.00(+33.33%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0003 760,135 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 29,880 -0.00(-25.00%)
Nov 01, 2023 0.0004 0.0005 0.0003 0.0004 560,500 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0003 0.0004 3,323,229 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0004 21,000 +0.00(+33.33%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 290,501 -0.00(-25.00%)
Oct 25, 2023 0.0003 0.0005 0.0003 0.0004 155,500 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0005 0.0003 0.0004 8,831,839 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 94,450 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0004 0.0004 1,203,500 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0004 192,905 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 313,426 +0.00(+33.33%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0003 25,300 -0.00(-25.00%)
Oct 16, 2023 0.0004 0.0004 0.0003 0.0004 1,208,811 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0004 149,903 +0.00(+33.33%)
Oct 12, 2023 0.0004 0.0004 0.0003 0.0003 2,691,206 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0003 0.0003 687,200 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 2,501,079 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0004 0.0004 0.0004 273,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 163,139 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0004 0.0004 0.0004 3,701,127 +0.00(+0.00%)
Oct 04, 2023 0.0004 0.0004 0.0004 0.0004 1,990,846 -0.00(-20.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 20,503,658 +0.00(+25.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0004 133,317 -0.00(-20.00%)
Sep 29, 2023 0.0005 0.0005 0.0004 0.0005 31,752 +0.00(+25.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0004 89,000 +0.00(+0.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0004 596,700 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0004 1,705,012 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0004 0.0005 9,800 +0.00(+25.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0004 9,263 -0.00(-20.00%)
Sep 21, 2023 0.0005 0.0005 0.0004 0.0005 2,091,375 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0005 8,269,917 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0005 1,147,967 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0005 40,500 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0004 0.0005 689,242 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 111,000 +0.00(+25.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0004 2,713,000 -0.00(-33.33%)
Sep 12, 2023 0.0005 0.0006 0.0005 0.0006 2,286,583 +0.00(+20.00%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0005 152,500 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0005 129,600 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0006 0.0005 0.0005 782,120 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0005 0.0004 0.0005 455,155 +0.00(+0.00%)
Sep 05, 2023 0.0006 0.0006 0.0005 0.0005 238,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.