Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.046 3.077 3.046 3.077 121,770 +0.03(+1.14%)
Nov 27, 2002 2.982 3.042 2.982 3.042 184,535 +0.06(+2.03%)
Nov 26, 2002 2.991 3.017 2.966 2.982 141,149 +0.00(+0.00%)
Nov 25, 2002 2.956 2.989 2.956 2.982 125,240 +0.04(+1.35%)
Nov 22, 2002 2.982 3.034 2.934 2.942 248,746 -0.05(-1.79%)
Nov 21, 2002 2.999 3.013 2.973 2.996 32,105 -0.00(-0.12%)
Nov 20, 2002 2.878 2.999 2.868 2.999 92,556 +0.14(+4.83%)
Nov 19, 2002 2.939 2.975 2.800 2.861 65,657 -0.08(-2.65%)
Nov 18, 2002 2.944 2.949 2.913 2.939 78,962 -0.01(-0.41%)
Nov 15, 2002 2.977 2.977 2.951 2.951 25,453 -0.02(-0.76%)
Nov 14, 2002 2.975 2.980 2.939 2.973 270,439 +0.00(+0.00%)
Nov 13, 2002 2.947 2.991 2.947 2.973 177,882 +0.02(+0.70%)
Nov 12, 2002 2.904 2.963 2.904 2.953 40,782 +0.05(+1.67%)
Nov 11, 2002 2.934 2.934 2.887 2.904 28,634 -0.03(-1.18%)
Nov 08, 2002 2.953 2.953 2.904 2.939 8,387 -0.01(-0.23%)
Nov 07, 2002 2.956 2.956 2.937 2.946 7,520 -0.03(-0.99%)
Nov 06, 2002 2.965 3.006 2.958 2.975 109,043 +0.01(+0.47%)
Nov 05, 2002 2.980 2.980 2.939 2.961 89,085 -0.02(-0.70%)
Nov 04, 2002 2.991 2.999 2.968 2.982 30,948 -0.03(-0.86%)
Nov 01, 2002 2.956 3.011 2.953 3.008 25,163 +0.06(+1.99%)
Oct 31, 2002 2.973 2.991 2.947 2.949 18,800 -0.01(-0.47%)
Oct 30, 2002 3.013 3.013 2.947 2.963 35,576 -0.05(-1.66%)
Oct 29, 2002 2.956 3.013 2.951 3.013 11,280 +0.04(+1.28%)
Oct 28, 2002 2.975 3.008 2.973 2.975 9,544 +0.00(+0.06%)
Oct 25, 2002 2.800 2.973 2.800 2.973 17,932 +0.19(+6.83%)
Oct 24, 2002 2.783 2.847 2.773 2.783 103,547 +0.00(+0.00%)
Oct 23, 2002 2.716 2.783 2.711 2.783 113,092 +0.07(+2.55%)
Oct 22, 2002 2.602 2.749 2.602 2.714 41,650 +0.10(+3.97%)
Oct 21, 2002 2.605 2.628 2.605 2.610 10,123 +0.01(+0.33%)
Oct 18, 2002 2.600 2.624 2.600 2.602 8,677 +0.00(+0.00%)
Oct 17, 2002 2.576 2.593 2.571 2.602 19,668 +0.06(+2.31%)
Oct 16, 2002 2.567 2.574 2.541 2.543 55,244 -0.04(-1.61%)
Oct 15, 2002 2.567 2.602 2.550 2.584 133,918 +0.00(+0.00%)
Oct 14, 2002 2.610 2.624 2.584 2.584 1,156,960 -0.03(-0.99%)
Oct 11, 2002 2.576 2.610 2.576 2.610 24,006 +0.03(+1.07%)
Oct 10, 2002 2.533 2.584 2.524 2.583 29,791 +0.03(+1.29%)
Oct 09, 2002 2.636 2.655 2.550 2.550 30,948 -0.12(-4.53%)
Oct 08, 2002 2.712 2.712 2.655 2.671 18,222 -0.05(-1.84%)
Oct 07, 2002 2.754 2.754 2.714 2.721 32,394 -0.04(-1.63%)
Oct 04, 2002 2.780 2.809 2.740 2.766 30,370 +0.00(+0.13%)
Oct 03, 2002 2.756 2.795 2.740 2.762 76,937 +0.01(+0.50%)
Oct 02, 2002 2.826 2.840 2.749 2.749 31,237 -0.07(-2.39%)
Oct 01, 2002 2.816 2.826 2.766 2.816 174,990 +0.01(+0.25%)
Sep 30, 2002 2.806 2.818 2.776 2.809 10,123 +0.03(+0.93%)
Sep 27, 2002 2.800 2.823 2.757 2.783 35,287 +0.00(+0.06%)
Sep 26, 2002 2.818 2.835 2.781 2.781 47,435 -0.03(-1.17%)
Sep 25, 2002 2.807 2.828 2.797 2.814 57,848 +0.01(+0.25%)
Sep 24, 2002 2.835 2.838 2.757 2.807 142,016 -0.04(-1.52%)
Sep 23, 2002 2.852 2.887 2.835 2.851 61,029 -0.04(-1.43%)
Sep 20, 2002 2.896 2.925 2.861 2.892 65,368 -0.00(-0.12%)
Sep 19, 2002 2.944 2.961 2.896 2.896 66,814 -0.05(-1.82%)
Sep 18, 2002 2.973 2.973 2.920 2.949 50,617 -0.03(-0.93%)
Sep 17, 2002 3.017 3.018 2.973 2.977 96,027 -0.04(-1.32%)
Sep 16, 2002 2.966 3.025 2.942 3.017 45,410 +0.04(+1.51%)
Sep 13, 2002 2.975 2.975 2.928 2.972 17,932 -0.01(-0.35%)
Sep 12, 2002 2.973 3.041 2.956 2.982 45,410 +0.02(+0.64%)
Sep 11, 2002 2.982 2.982 2.946 2.963 34,130 -0.02(-0.64%)
Sep 10, 2002 3.017 3.017 2.932 2.982 100,944 -0.04(-1.37%)
Sep 09, 2002 3.027 3.049 2.991 3.023 141,438 -0.05(-1.52%)
Sep 06, 2002 3.129 3.179 3.027 3.070 94,870 -0.04(-1.33%)
Sep 05, 2002 3.231 3.233 3.077 3.112 135,075 -0.07(-2.07%)
Sep 04, 2002 3.146 3.188 3.129 3.177 19,089 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.