Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.123 TND +0.002 (+0.07%)
Streaming Realtime Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 3.107 0 -0.00(-0.01%)
Nov 24, 2023 3.107 0 +0.01(+0.18%)
Nov 21, 2023 3.102 0 -0.01(-0.26%)
Nov 20, 2023 3.110 0 -0.00(-0.13%)
Nov 15, 2023 3.114 0 -0.04(-1.17%)
Nov 14, 2023 3.151 3.151 1 -0.00(-0.15%)
Nov 13, 2023 3.155 3.155 1 -0.00(-0.08%)
Nov 09, 2023 3.158 0 +0.01(+0.45%)
Nov 08, 2023 3.144 0 -0.00(-0.04%)
Nov 06, 2023 3.145 0 -0.02(-0.65%)
Nov 03, 2023 3.166 0 -0.02(-0.60%)
Nov 01, 2023 3.184 0 +0.00(+0.11%)
Oct 30, 2023 3.181 0 +0.00(+0.14%)
Oct 25, 2023 3.176 0 +0.01(+0.41%)
Oct 24, 2023 3.163 3.163 1 -0.00(-0.08%)
Oct 20, 2023 3.166 0 -0.01(-0.46%)
Oct 19, 2023 3.180 3.180 1 +0.00(+0.11%)
Oct 16, 2023 3.177 0 +0.00(+0.02%)
Oct 12, 2023 3.176 0 +0.01(+0.47%)
Oct 11, 2023 3.167 3.162 2 -0.01(-0.18%)
Oct 10, 2023 3.167 3.167 1 -0.02(-0.48%)
Oct 05, 2023 3.183 0 -0.00(-0.03%)
Oct 04, 2023 3.183 3.183 1 +0.00(+0.00%)
Oct 03, 2023 3.183 3.183 1 +0.00(+0.10%)
Oct 02, 2023 3.180 3.180 1 +0.02(+0.47%)
Sep 29, 2023 3.165 0 -0.02(-0.48%)
Sep 28, 2023 3.181 3.180 2 +0.00(+0.14%)
Sep 26, 2023 3.176 0 +0.01(+0.28%)
Sep 25, 2023 3.167 3.167 1 +0.01(+0.48%)
Sep 21, 2023 3.152 0 -0.00(-0.10%)
Sep 14, 2023 3.155 0 +0.02(+0.80%)
Sep 12, 2023 3.130 0 +0.00(+0.08%)
Sep 11, 2023 3.127 3.127 1 -0.01(-0.18%)
Sep 07, 2023 3.133 0 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.