Johnson & Johnson (NY: JNJ )

170.18 -0.02 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 170.54 171.12 169.73 170.18 5,531,743 -0.02(-0.01%)
Aug 08, 2022 171.30 171.48 169.44 170.20 4,630,482 -0.91(-0.53%)
Aug 05, 2022 171.30 171.53 169.79 171.11 5,235,540 -0.68(-0.40%)
Aug 04, 2022 174.81 175.09 171.60 171.79 5,658,873 -2.80(-1.60%)
Aug 03, 2022 172.55 175.26 171.77 174.59 5,009,257 +1.67(+0.97%)
Aug 02, 2022 175.01 175.49 172.73 172.92 5,793,852 -0.99(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.