Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 3.490 3.490 3.490 0 +1.49(+74.50%)
Oct 20, 2020 2.000 2.000 2.000 0 -1.00(-33.33%)
Oct 19, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.17%)
Oct 08, 2020 2.995 2.995 2.995 0 -0.40(-11.91%)
Oct 07, 2020 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Oct 06, 2020 3.030 3.400 3.030 3.400 500 +0.37(+12.21%)
Sep 29, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 28, 2020 3.030 4.990 3.030 3.030 600 -4.97(-62.13%)
Sep 25, 2020 7.990 8.000 7.990 8.000 200 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 0 +4.97(+164.03%)
Sep 15, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Sep 14, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Sep 02, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 31, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 28, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 27, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 26, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 25, 2020 3.030 3.030 3.030 3.030 100 +0.00(+0.00%)
Aug 24, 2020 3.030 3.030 3.030 3.030 100 +0.01(+0.33%)
Aug 20, 2020 3.020 3.020 3.020 0 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.