Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2500 0.2500 0.2400 0.2500 142,907 +0.00(+0.00%)
Oct 28, 2021 0.2650 0.2750 0.2300 0.2500 191,502 -0.01(-3.85%)
Oct 27, 2021 0.2600 0.2700 0.2600 0.2600 54,075 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2600 0.2600 65,138 -0.01(-3.70%)
Oct 25, 2021 0.2650 0.2800 0.2650 0.2700 50,616 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.3000 0.2650 0.2700 115,643 -0.01(-3.57%)
Oct 21, 2021 0.2850 0.2850 0.2700 0.2800 118,100 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2750 0.2800 121,307 -0.02(-6.67%)
Oct 19, 2021 0.2800 0.3300 0.2650 0.3000 52,820 +0.01(+3.45%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 18,200 +0.00(+0.00%)
Oct 15, 2021 0.2850 0.3000 0.2850 0.2900 28,445 -0.01(-1.69%)
Oct 14, 2021 0.3050 0.3100 0.2950 0.2950 36,000 -0.02(-4.84%)
Oct 13, 2021 0.3200 0.3200 0.3100 0.3100 18,563 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3100 0.3000 0.3100 102,498 +0.01(+3.33%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 07, 2021 0.3000 0.3000 0.2900 0.2950 5,892 -0.01(-1.67%)
Oct 06, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Oct 05, 2021 0.3100 0.3100 0.2900 0.2900 88,550 -0.03(-7.94%)
Oct 04, 2021 0.3000 0.3150 0.3000 0.3150 22,850 -0.01(-1.56%)
Oct 01, 2021 0.3150 0.3200 0.3050 0.3200 64,600 -0.01(-3.03%)
Sep 30, 2021 0.3250 0.3300 0.3200 0.3300 34,100 +0.02(+6.45%)
Sep 29, 2021 0.3000 0.3200 0.3000 0.3100 45,000 +0.00(+0.00%)
Sep 28, 2021 0.3100 0.3100 0.3000 0.3100 57,012 +0.00(+0.00%)
Sep 27, 2021 0.3200 0.3200 0.3000 0.3100 232,017 -0.01(-3.13%)
Sep 24, 2021 0.3100 0.3500 0.3100 0.3200 26,959 +0.01(+3.23%)
Sep 23, 2021 0.3300 0.3300 0.3100 0.3100 269,000 -0.01(-3.13%)
Sep 22, 2021 0.3300 0.3400 0.3150 0.3200 43,900 -0.01(-3.03%)
Sep 21, 2021 0.3450 0.3450 0.3000 0.3300 336,570 -0.03(-8.33%)
Sep 20, 2021 0.3650 0.3850 0.3300 0.3600 104,900 -0.02(-4.00%)
Sep 17, 2021 0.4150 0.4150 0.3500 0.3750 82,454 -0.04(-9.64%)
Sep 16, 2021 0.3500 0.4300 0.3500 0.4150 221,379 +0.07(+20.29%)
Sep 15, 2021 0.3400 0.3550 0.3400 0.3450 60,598 -0.01(-2.82%)
Sep 14, 2021 0.3550 0.3550 0.3550 0.3550 2,700 +0.01(+4.41%)
Sep 13, 2021 0.3600 0.3600 0.3350 0.3400 25,201 -0.02(-6.85%)
Sep 10, 2021 0.3550 0.3750 0.3550 0.3650 21,156 +0.02(+4.29%)
Sep 09, 2021 0.3350 0.3500 0.3350 0.3500 530,675 +0.00(+0.00%)
Sep 08, 2021 0.3700 0.3700 0.3300 0.3500 1,077,468 -0.03(-7.89%)
Sep 07, 2021 0.3650 0.3800 0.3650 0.3800 37,470 +0.01(+2.70%)
Sep 03, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 02, 2021 0.3950 0.3950 0.3700 0.3800 33,300 +0.00(+0.00%)
Sep 01, 2021 0.3700 0.3800 0.3600 0.3800 17,500 +0.01(+2.70%)
Aug 31, 2021 0.3800 0.3900 0.3200 0.3700 53,310 -0.03(-6.33%)
Aug 30, 2021 0.3900 0.3950 0.3700 0.3950 34,244 +0.01(+2.60%)
Aug 27, 2021 0.3950 0.4000 0.3700 0.3850 61,500 -0.02(-3.75%)
Aug 26, 2021 0.4100 0.4100 0.3650 0.4000 58,115 -0.01(-2.44%)
Aug 25, 2021 0.4150 0.4150 0.3600 0.4100 243,449 -0.01(-1.20%)
Aug 24, 2021 0.4000 0.4150 0.3500 0.4150 259,500 +0.01(+1.22%)
Aug 23, 2021 0.4000 0.4100 0.3900 0.4100 67,252 +0.01(+2.50%)
Aug 20, 2021 0.3850 0.4000 0.3850 0.4000 34,387 +0.02(+3.90%)
Aug 19, 2021 0.3800 0.4200 0.3800 0.3850 79,236 -0.01(-2.53%)
Aug 18, 2021 0.3800 0.4000 0.3800 0.3950 72,200 +0.01(+1.28%)
Aug 17, 2021 0.3900 0.3950 0.3450 0.3900 45,456 +0.01(+1.30%)
Aug 16, 2021 0.3500 0.3850 0.3300 0.3850 145,861 +0.04(+10.00%)
Aug 13, 2021 0.3450 0.3800 0.3400 0.3500 400,080 +0.00(+0.00%)
Aug 12, 2021 0.3100 0.3550 0.3100 0.3500 361,420 +0.03(+9.37%)
Aug 11, 2021 0.3500 0.3500 0.3100 0.3200 183,976 -0.03(-9.86%)
Aug 10, 2021 0.3700 0.3750 0.3400 0.3550 120,640 -0.01(-1.39%)
Aug 09, 2021 0.3400 0.3750 0.3400 0.3600 52,501 -0.01(-2.70%)
Aug 06, 2021 0.3600 0.3700 0.3550 0.3700 171,500 -0.01(-2.63%)
Aug 05, 2021 0.3700 0.3800 0.3700 0.3800 98,600 +0.01(+2.70%)
Aug 04, 2021 0.3700 0.3700 0.3600 0.3700 14,207 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.