Indicators

(OP: PBFFF )

0.0305 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0506	0.0506	0.0506	0.0506	2,055	+0.01(+29.41%)
Jan 23, 2024				0.0391	0	-0.02(-34.83%)
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-17.01%)
Jan 18, 2024				0.0723	0	+0.02(+33.15%)
Jan 16, 2024				0.0543	0	+0.05(+805.00%)
Jan 10, 2024				0.0060	25	-0.06(-90.70%)
Dec 29, 2023				0.0645	0	+0.02(+60.85%)
Dec 28, 2023	0.0628	0.0628	0.0401	0.0401	1,199	-0.01(-27.09%)
Dec 27, 2023	0.0517	0.0550	0.0401	0.0550	5,641	+0.00(+6.38%)
Dec 26, 2023	0.0517	0.0517	0.0517	0.0517	4,000	+0.04(+638.57%)
Nov 22, 2023				0.0070	1	-0.01(-44.00%)
Nov 17, 2023				0.0125	0	+0.00(+2.46%)
Nov 15, 2023				0.0122	0	-0.01(-51.20%)
Nov 14, 2023	0.0250	0.0250	0.0250	0.0250	105	+0.00(+7.76%)
Nov 10, 2023				0.0232	0	+0.01(+90.16%)
Nov 09, 2023	0.0150	0.0150	0.0121	0.0122	23,000	-0.00(-18.12%)
Nov 08, 2023	0.0149	0.0149	0.0149	0.0149	500	-0.00(-0.67%)
Nov 07, 2023	0.0156	0.0156	0.0150	0.0150	9,000	+0.00(+23.97%)
Nov 03, 2023				0.0121	0	-0.03(-69.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.