Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 53.49 55.16 53.09 54.01 94,039 +0.51(+0.95%)
Jan 28, 2011 56.32 56.32 52.58 53.50 127,209 -2.30(-4.12%)
Jan 27, 2011 56.99 56.99 55.28 55.80 57,087 -0.79(-1.40%)
Jan 26, 2011 55.12 57.08 55.11 56.59 88,955 +1.05(+1.89%)
Jan 25, 2011 56.78 57.35 55.11 55.54 72,521 -0.87(-1.54%)
Jan 24, 2011 55.01 57.15 53.10 56.41 162,053 +1.13(+2.04%)
Jan 21, 2011 55.63 56.98 54.62 55.28 104,869 -0.43(-0.77%)
Jan 20, 2011 57.05 57.39 54.00 55.71 379,059 -2.14(-3.70%)
Jan 19, 2011 60.86 61.28 57.40 57.85 265,496 -2.37(-3.94%)
Jan 18, 2011 57.00 60.30 56.07 60.22 253,134 +2.29(+3.95%)
Jan 14, 2011 57.99 58.54 57.51 57.93 105,303 +0.05(+0.09%)
Jan 13, 2011 57.66 58.33 57.21 57.88 70,945 -0.37(-0.64%)
Jan 12, 2011 58.85 58.93 57.22 58.25 151,212 -0.75(-1.27%)
Jan 11, 2011 57.83 60.00 57.31 59.00 254,726 +1.90(+3.33%)
Jan 10, 2011 53.83 57.30 53.40 57.10 184,021 +3.85(+7.23%)
Jan 07, 2011 53.00 53.93 52.52 53.25 140,821 +0.76(+1.45%)
Jan 06, 2011 52.00 52.97 51.63 52.49 88,074 +0.88(+1.71%)
Jan 05, 2011 51.00 51.96 50.22 51.61 36,774 +0.79(+1.55%)
Jan 04, 2011 51.99 51.99 49.80 50.82 88,348 -0.34(-0.66%)
Jan 03, 2011 50.66 51.71 50.00 51.16 111,971 +1.91(+3.88%)
Dec 31, 2010 48.60 49.90 48.32 49.25 72,000 +0.64(+1.32%)
Dec 30, 2010 49.01 49.51 48.48 48.61 87,248 -0.49(-1.00%)
Dec 29, 2010 48.75 49.39 48.65 49.10 70,802 +0.35(+0.72%)
Dec 28, 2010 49.00 49.18 48.70 48.75 60,701 +0.10(+0.21%)
Dec 27, 2010 49.52 50.03 47.54 48.65 151,051 -1.35(-2.70%)
Dec 23, 2010 50.95 50.95 49.74 50.00 30,729 -0.70(-1.38%)
Dec 22, 2010 50.30 50.77 49.93 50.70 49,797 +0.23(+0.46%)
Dec 21, 2010 50.13 51.04 49.62 50.47 196,293 +1.09(+2.21%)
Dec 20, 2010 49.91 51.27 48.82 49.38 274,746 -0.51(-1.02%)
Dec 17, 2010 48.77 50.00 48.60 49.89 501,917 +0.66(+1.34%)
Dec 16, 2010 48.57 49.44 48.51 49.23 68,932 -0.37(-0.75%)
Dec 15, 2010 49.82 49.86 48.06 49.60 184,893 -0.70(-1.39%)
Dec 14, 2010 50.30 51.00 49.28 50.30 172,546 -0.71(-1.39%)
Dec 13, 2010 54.10 54.24 49.11 51.01 322,552 -2.93(-5.43%)
Dec 10, 2010 54.79 55.50 53.54 53.94 172,231 -0.06(-0.11%)
Dec 09, 2010 53.81 54.20 52.56 54.00 141,783 +0.97(+1.83%)
Dec 08, 2010 51.30 53.11 50.94 53.03 192,119 +1.03(+1.98%)
Dec 07, 2010 51.43 52.00 50.40 52.00 135,652 +0.40(+0.78%)
Dec 06, 2010 52.76 52.91 50.76 51.60 70,432 -0.40(-0.77%)
Dec 03, 2010 52.34 52.71 51.41 52.00 72,042 -0.17(-0.33%)
Dec 02, 2010 52.56 52.99 51.74 52.17 161,066 -0.83(-1.57%)
Dec 01, 2010 51.51 53.70 51.51 53.00 236,097 +2.26(+4.45%)
Nov 30, 2010 50.98 50.98 50.12 50.74 52,532 +0.12(+0.24%)
Nov 29, 2010 50.97 51.00 50.02 50.62 72,582 +0.12(+0.24%)
Nov 26, 2010 50.46 50.80 50.01 50.50 54,146 -0.51(-1.00%)
Nov 24, 2010 50.21 51.01 51.01 51.01 211,816 +1.19(+2.39%)
Nov 23, 2010 46.65 50.14 46.28 49.82 217,112 +2.27(+4.77%)
Nov 22, 2010 47.30 47.83 46.60 47.55 52,139 +0.19(+0.40%)
Nov 19, 2010 47.20 47.45 46.51 47.36 93,441 +0.16(+0.34%)
Nov 18, 2010 48.49 48.68 46.88 47.20 128,204 +0.07(+0.15%)
Nov 17, 2010 44.51 47.79 44.35 47.13 173,077 +2.07(+4.59%)
Nov 16, 2010 45.79 45.99 44.87 45.06 243,262 -1.84(-3.92%)
Nov 15, 2010 47.97 47.97 44.31 46.90 354,472 -0.17(-0.36%)
Nov 12, 2010 47.53 48.97 46.67 47.07 242,330 -2.68(-5.39%)
Nov 11, 2010 49.57 50.39 48.50 49.75 296,273 -1.11(-2.18%)
Nov 10, 2010 45.81 51.75 45.55 50.86 614,522 +2.66(+5.52%)
Nov 09, 2010 50.00 51.00 47.89 48.20 408,858 -1.13(-2.29%)
Nov 08, 2010 45.53 49.50 45.24 49.33 401,278 +4.29(+9.52%)
Nov 05, 2010 46.26 46.62 44.76 45.04 113,530 -1.15(-2.49%)
Nov 04, 2010 47.29 47.29 43.81 46.19 234,466 -0.37(-0.79%)
Nov 03, 2010 46.91 47.00 45.98 46.56 59,929 +0.16(+0.34%)
Nov 02, 2010 45.99 47.00 45.29 46.40 84,072 +0.87(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.