Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.50	12.85	12.30	12.85	10,600	+0.11(+0.86%)
Jan 30, 2002	12.60	12.75	12.25	12.74	1,500	-0.06(-0.47%)
Jan 29, 2002	12.69	12.80	12.61	12.80	7,100	+0.02(+0.16%)
Jan 28, 2002	12.45	12.78	12.45	12.78	3,000	+0.18(+1.43%)
Jan 25, 2002	12.79	12.80	12.50	12.60	6,000	+0.00(+0.00%)
Jan 24, 2002	12.48	12.80	12.45	12.60	2,000	+0.05(+0.40%)
Jan 23, 2002	12.80	12.80	12.55	12.55	900	-0.25(-1.95%)
Jan 22, 2002	12.76	12.95	12.50	12.80	28,400	-0.20(-1.54%)
Jan 21, 2002	12.92	13.40	12.80	13.00	8,500	+0.00(+0.00%)
Jan 18, 2002	12.92	13.40	12.80	13.00	8,500	-0.20(-1.52%)
Jan 17, 2002	12.80	13.40	12.80	13.20	11,000	+0.25(+1.93%)
Jan 16, 2002	12.70	13.85	12.70	12.95	10,200	+0.25(+1.97%)
Jan 15, 2002	13.02	14.00	12.70	12.70	7,800	-0.15(-1.17%)
Jan 14, 2002	13.32	13.45	12.55	12.85	18,300	-0.55(-4.10%)
Jan 11, 2002	13.75	13.90	13.40	13.40	8,000	-0.18(-1.33%)
Jan 10, 2002	13.50	13.75	13.00	13.58	17,800	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.