Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.161 TND -0.002 (-0.05%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 3.070 0 -0.02(-0.68%)
Jan 25, 2023 3.091 0 -0.00(-0.08%)
Jan 24, 2023 3.094 3.094 1 +0.01(+0.44%)
Jan 23, 2023 3.080 0 -0.02(-0.50%)
Jan 19, 2023 3.095 0 +0.02(+0.63%)
Jan 18, 2023 3.076 3.076 2 -0.00(-0.04%)
Jan 17, 2023 3.077 3.077 1 +0.01(+0.23%)
Jan 13, 2023 3.070 0 -0.01(-0.32%)
Jan 12, 2023 3.080 0 -0.01(-0.41%)
Jan 11, 2023 3.093 3.093 3 -0.01(-0.45%)
Jan 10, 2023 3.109 3.107 3 -0.02(-0.62%)
Jan 09, 2023 3.127 3.126 4 -0.03(-0.84%)
Jan 06, 2023 3.153 0 +0.04(+1.43%)
Jan 03, 2023 3.108 0 -0.02(-0.51%)
Dec 29, 2022 3.124 0 +0.00(+0.08%)
Dec 28, 2022 3.122 3.122 2 -0.00(-0.04%)
Dec 27, 2022 3.123 3.123 2 -0.01(-0.29%)
Dec 26, 2022 3.132 0 +0.00(+0.00%)
Dec 23, 2022 3.132 0 -0.01(-0.26%)
Dec 22, 2022 3.141 3.141 1 -0.01(-0.32%)
Dec 21, 2022 3.151 3.151 2 +0.00(+0.02%)
Dec 20, 2022 3.151 3.151 1 -0.01(-0.18%)
Dec 16, 2022 3.156 0 +0.03(+0.99%)
Dec 15, 2022 3.124 3.126 2 -0.09(-2.83%)
Dec 08, 2022 3.216 0 +0.01(+0.20%)
Dec 07, 2022 3.211 3.210 2 -0.01(-0.29%)
Dec 06, 2022 3.219 0 +0.01(+0.34%)
Dec 05, 2022 3.210 3.208 2 -0.01(-0.20%)
Dec 02, 2022 3.215 0 -0.05(-1.43%)
Dec 01, 2022 3.261 3.261 1 +0.01(+0.34%)
Nov 30, 2022 3.251 3.250 2 -0.02(-0.50%)
Nov 29, 2022 3.266 0 +0.03(+0.85%)
Nov 28, 2022 3.240 3.239 3 +0.01(+0.23%)
Nov 25, 2022 3.231 0 -0.02(-0.50%)
Nov 23, 2022 3.248 0 -0.01(-0.18%)
Nov 22, 2022 3.254 3.254 4 -0.00(-0.00%)
Nov 21, 2022 3.254 3.254 3 +0.09(+2.84%)
Nov 17, 2022 3.164 0 -0.06(-1.76%)
Nov 16, 2022 3.220 3.220 1 +0.01(+0.21%)
Nov 15, 2022 3.213 3.213 1 +0.00(+0.00%)
Nov 14, 2022 3.213 3.213 1 +0.05(+1.42%)
Nov 11, 2022 3.168 0 -0.02(-0.51%)
Nov 10, 2022 3.185 0 -0.01(-0.44%)
Nov 09, 2022 3.198 3.199 3 -0.01(-0.46%)
Nov 08, 2022 3.216 3.214 2 -0.03(-0.80%)
Nov 07, 2022 3.240 0 -0.00(-0.14%)
Nov 04, 2022 3.244 0 -0.01(-0.43%)
Nov 03, 2022 3.258 3.258 1 +0.02(+0.68%)
Nov 02, 2022 3.236 3.236 1 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.